| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $620.00 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 10 | $620.00 | Ordinary |
17:10:08 - 06-Feb-26 |
| Buy* | 1 | $619.59 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 17 | $619.69 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $619.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 61 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 49 | $619.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $619.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $619.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $619.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $619.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $619.32 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 38 | $619.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $619.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $619.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $619.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $619.23 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $619.22 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $619.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $619.20 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $619.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $619.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $619.10 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $619.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $619.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $619.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $619.13 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $619.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $619.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $619.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $619.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $618.89 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $618.98 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $618.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $618.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $618.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $618.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $618.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $618.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $618.78 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.63 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $618.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $618.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $618.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 35 | $618.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $618.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $618.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $618.52 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $618.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $618.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $618.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $618.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $617.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 20 | $617.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $617.61 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 7 | $618.07 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 24 | $617.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $618.06 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 14 | $618.06 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $618.10 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $618.10 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 24 | $618.10 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $618.10 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 24 | $618.10 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $618.07 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $618.35 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $618.35 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $618.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $617.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $617.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $617.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $617.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $617.91 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $617.89 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $617.55 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $617.56 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 9 | $617.56 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $617.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 17 | $617.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $617.71 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 12 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 25 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 24 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $618.17 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 24 | $617.74 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 12 | $617.75 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $618.21 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $617.89 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $617.85 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $617.87 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $618.38 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $618.14 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $618.14 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $618.02 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 3 | $618.11 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 2 | $618.00 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 3 | $617.94 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 11 | $617.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $617.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $617.15 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $617.15 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $617.16 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 7 | $617.14 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $617.13 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 9 | $617.12 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $617.11 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $617.01 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $616.98 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 9 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 43 | $617.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $617.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 2 | $617.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $616.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 13 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 14 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $616.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 5 | $616.90 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 13 | $616.90 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $616.36 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 7 | $616.32 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $615.62 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $615.87 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $616.24 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 10 | $616.35 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $616.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $616.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $616.32 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 40 | $616.47 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $616.27 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $616.45 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $616.45 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 2 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 9 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 24 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 16 | $616.72 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 56 | $616.60 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $616.64 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $616.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $616.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 10 | $616.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 6 | $616.47 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 40 | $616.44 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $616.52 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $616.52 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $616.19 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $616.28 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $616.28 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 10 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 8 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 11 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 11 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $616.27 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $616.26 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $616.26 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 8 | $616.25 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 14 | $616.20 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 14 | $616.20 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5 | $616.15 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $616.25 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 40 | $615.89 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 44 | $615.58 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $616.10 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 12 | $615.96 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 54 | $615.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 11 | $615.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $615.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $615.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $615.69 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 16 | $615.84 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $615.63 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 5 | $615.68 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 16 | $615.87 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 40 | $615.76 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 22 | $615.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 41 | $615.58 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 3 | $615.58 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 3 | $615.58 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | $615.40 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 2 | $615.37 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 8 | $615.37 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 2 | $615.36 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 40 | $614.99 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $615.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $615.29 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 40 | $614.88 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 40 | $614.85 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 10 | $614.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $614.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $614.67 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 10 | $614.64 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 7 | $614.43 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 17 | $614.34 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $614.75 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $614.84 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $614.42 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 13 | $613.97 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 43 | $613.82 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 2 | $613.87 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 80 | $613.99 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 40 | $613.99 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 40 | $613.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $613.78 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $614.70 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $614.91 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $614.93 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $614.94 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $614.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $615.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $609.95 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $608.51 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $615.02 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $608.51 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 8 | $608.44 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 40 | $614.95 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 8 | $608.45 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 15 | $614.82 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 8 | $608.40 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $614.68 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 26 | $607.95 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $614.68 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $614.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 6 | $607.89 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 8 | $615.17 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 2 | $614.68 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $609.47 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 12 | $615.06 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 65 | $614.82 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $615.05 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 7 | $614.70 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 12 | $610.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $615.40 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 10 | $614.61 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 8 | $610.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $615.30 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 12 | $614.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 10 | $610.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $615.83 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $615.05 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 2 | $610.48 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $615.42 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 12 | $614.94 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $611.15 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 35 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $614.74 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 76 | $611.38 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 45 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 7 | $614.58 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $611.64 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 50 | $616.06 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 2 | $614.58 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 80 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $614.55 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $611.74 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 38 | $616.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $614.57 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $611.85 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 11 | $615.96 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 2 | $614.55 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 40 | $611.86 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 17 | $614.52 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 20 | $611.71 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 5 | $615.95 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 14 | $614.54 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 20 | $611.73 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 20 | $615.94 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $614.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 9 | $615.94 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $614.35 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 40 | $612.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 4 | $614.35 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $612.34 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 9 | $614.49 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $612.43 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 40 | $615.92 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 38 | $614.48 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $612.36 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 38 | $615.91 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $613.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 12 | $612.30 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2 | $615.39 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $613.65 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 2 | $608.87 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $608.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $608.59 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $608.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $612.96 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $612.99 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $611.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $611.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $611.39 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $611.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $611.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 9 | $611.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $611.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $611.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 40 | $612.55 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $603.64 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 10 | $603.01 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 1 | $603.64 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1 | $603.64 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $598.32 | Ordinary |
04:43:56 - 06-Feb-26 |