| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $483.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 27 | $483.74 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 20 | $483.835 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $483.85 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $483.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $483.835 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $483.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $483.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $483.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $483.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 24 | $483.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 12 | $483.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $483.99 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 6 | $483.99 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $483.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $483.79 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $483.75 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $483.75 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 21 | $484.06 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $484.06 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $484.22 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $484.28 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $484.36 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $484.32 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $484.52 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $484.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $484.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $484.71 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $484.66 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 7 | $484.61 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 4 | $484.61 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $484.61 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $484.51 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $484.51 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $484.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 2 | $484.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 7 | $484.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 4 | $484.51 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 15 | $484.54 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $484.54 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $484.35 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $484.54 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 4 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 3 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $484.64 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 6 | $484.48 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 1 | $484.56 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 25 | $484.42 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 75 | $484.47 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 17 | $484.62 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $484.78 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 13 | $484.78 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $484.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 3 | $484.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 2 | $484.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $484.58 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 6 | $483.32 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 1 | $483.47 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 4 | $483.38 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $483.27 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 6 | $483.21 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 3 | $483.05 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $483.04 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 4 | $483.23 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 20 | $482.93 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 5 | $482.80 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 3 | $482.80 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 5 | $482.80 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 39 | $482.78 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 11 | $482.59 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $482.54 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 3 | $482.54 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $482.34 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 3 | $482.34 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 2 | $481.18 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 4 | $480.94 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $481.18 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $481.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 2 | $480.88 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 50 | $480.84 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 50 | $481.46 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 50 | $481.50 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 50 | $481.51 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 50 | $481.60 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $482.52 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 15 | $482.60 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 1 | $482.72 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $482.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $482.18 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $482.18 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $482.07 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $481.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 50 | $481.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $481.22 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $481.10 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 8 | $480.88 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 3 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 2 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 3 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 3 | $480.88 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 10 | $481.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $481.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $481.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $480.97 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $480.97 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 32 | $481.04 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 6 | $481.04 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $480.76 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $480.76 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $480.76 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $480.20 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 70 | $480.33 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 3 | $480.38 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 25 | $480.71 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 50 | $480.71 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 50 | $480.72 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $480.70 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $480.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $480.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 5 | $480.03 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 83 | $479.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $479.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $479.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $479.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $479.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 6 | $479.80 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 2 | $479.76 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 80 | $479.70 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 6 | $479.79 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 3 | $479.47 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $479.47 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $479.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $479.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $479.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $479.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $479.77 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $479.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $480.05 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $480.49 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 1 | $480.53 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 41 | $480.15 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $480.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $480.16 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $480.59 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $480.61 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $480.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $480.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 9 | $481.13 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $481.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $481.06 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $481.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $481.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $480.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $480.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 37 | $480.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $481.05 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 41 | $481.06 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $481.07 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $481.90 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $482.34 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $482.21 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $482.21 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 20 | $482.45 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 2 | $482.29 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $482.30 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $482.21 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 5 | $481.995 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 2 | $481.66 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 1 | $481.78 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 2 | $481.79 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $481.59 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $481.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $481.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $481.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 8 | $481.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $481.71 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $481.06 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $481.40 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 25 | $481.17 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 25 | $481.28 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 3 | $480.92 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 9 | $481.22 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $481.22 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $481.22 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 2 | $481.22 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 15 | $481.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $481.21 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $480.93 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $480.93 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 6 | $480.48 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 30 | $481.95 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 1 | $482.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 43 | $483.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $483.43 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 48 | $483.36 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1 | $483.34 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $483.31 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 2 | $482.17 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $482.29 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 38 | $482.22 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 26 | $482.07 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $481.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $481.03 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $480.54 | Ordinary |
05:44:34 - 18-Jul-25 |