| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $499.04 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $499.38 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $499.38 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $498.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 3 | $498.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 25 | $499.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 86 | $498.69 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 7 | $498.69 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 93 | $498.74 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $498.86 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $498.69 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $498.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $498.72 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $498.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $498.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $498.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $498.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $498.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $498.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $498.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $498.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $498.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $498.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $498.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $498.85 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 6 | $498.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $498.33 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 7 | $498.65 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 9 | $498.62 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 10 | $497.73 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 15 | $497.69 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 15 | $497.68 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $497.68 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 7 | $497.68 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 10 | $497.02 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2 | $496.85 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $497.12 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $497.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 1 | $496.96 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $496.72 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $496.71 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 7 | $496.88 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 14 | $496.90 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 1 | $497.04 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 3 | $496.94 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $497.00 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $497.08 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 23 | $496.70 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $496.81 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $496.79 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $496.66 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $496.49 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 12 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 7 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 7 | $496.52 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 7 | $496.41 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 25 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 14 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 7 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 7 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 28 | $496.27 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 1 | $496.65 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $495.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 25 | $495.79 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 63 | $495.74 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 44 | $495.76 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 37 | $495.61 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $495.85 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 25 | $495.60 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $495.54 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $495.59 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $495.54 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $495.19 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 5 | $495.88 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 1 | $495.87 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 8 | $495.87 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 2 | $495.48 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 2 | $495.48 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 1 | $495.74 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $495.85 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $496.00 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $496.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 3 | $496.01 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 6 | $496.04 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 9 | $498.30 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 13 | $498.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $498.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 77 | $498.29 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $498.29 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $498.16 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 1 | $498.08 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 3 | $498.30 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 1 | $498.18 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 45 | $498.40 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 45 | $498.40 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 4 | $498.29 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 3 | $498.06 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 25 | $498.23 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 10 | $498.22 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 20 | $498.22 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 5 | $498.17 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 5 | $498.12 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 25 | $498.12 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 20 | $498.00 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $497.925 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 1 | $498.12 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 14 | $498.38 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 15 | $498.35 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $498.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $498.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 12 | $498.96 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 8 | $498.83 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 3 | $498.75 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $498.75 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 2 | $498.75 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 10 | $498.95 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 2 | $498.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 16 | $499.15 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 6 | $499.12 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $499.12 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 1 | $498.96 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 1 | $498.80 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 1 | $498.78 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 5 | $499.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 7 | $498.92 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 5 | $499.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 7 | $498.92 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $499.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 13 | $499.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 200 | $499.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $499.37 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 3 | $499.54 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $499.58 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 3 | $499.59 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 1 | $499.59 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 10 | $499.80 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 1 | $499.64 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $500.11 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 4 | $499.97 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 4 | $499.97 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 10 | $499.78 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $500.74 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 3 | $500.74 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 25 | $501.04 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 3 | $501.54 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $501.18 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $501.14 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 50 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 25 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 1 | $501.13 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 20 | $500.87 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 15 | $500.69 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $500.44 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $500.44 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 1 | $500.68 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $500.68 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $500.68 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 4 | $500.68 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 1 | $500.68 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 7 | $500.71 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 34 | $500.71 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 2 | $500.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $501.02 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $501.32 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 6 | $501.36 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $501.07 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 1 | $501.07 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 7 | $501.14 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $501.14 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $501.14 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 15 | $500.84 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $500.84 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $500.73 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $500.65 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $500.41 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 25 | $500.28 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $500.28 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $500.29 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 25 | $500.29 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $500.29 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 1 | $500.19 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 4 | $500.21 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 4 | $500.20 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 1 | $500.19 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 25 | $499.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $499.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $499.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $499.81 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 25 | $499.69 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $499.78 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 6 | $498.56 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $498.56 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $498.89 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 1 | $498.83 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $498.51 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 2 | $498.51 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 9 | $498.76 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $498.75 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $498.75 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 42 | $498.76 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 8 | $498.76 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 150 | $498.76 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 50 | $498.77 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 50 | $498.77 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 100 | $498.79 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 50 | $498.81 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $498.75 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $498.75 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 9 | $498.84 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $498.98 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 1 | $499.07 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 50 | $499.48 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 12 | $499.475 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 5 | $499.475 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $499.35 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 25 | $498.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 18 | $498.92 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 25 | $498.93 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $499.25 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 1 | $498.96 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $497.54 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $496.95 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $498.00 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 3 | $497.27 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 4 | $497.28 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $497.935 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 4 | $497.935 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 8 | $497.935 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 1 | $499.23 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 12 | $500.71 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 12 | $500.64 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 3 | $500.02 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $500.02 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 3 | $500.01 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 2 | $500.01 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 30 | $500.00 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 2 | $498.585 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 6 | $499.66 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2 | $498.09 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 2 | $499.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $498.58 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 9 | $498.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $498.09 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $498.61 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 4 | $498.58 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 6 | $500.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $498.58 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $498.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 7 | $500.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 2 | $498.58 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 1 | $498.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 18 | $498.58 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 50 | $498.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $498.58 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $498.34 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 7 | $499.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $498.58 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 2 | $497.40 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 20 | $497.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $497.39 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $494.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $497.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $497.65 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 2 | $494.48 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 193 | $499.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $497.16 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $494.02 | Ordinary |
04:17:35 - 19-Sep-25 |