| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $572.62 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 25 | $572.62 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $572.62 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $572.62 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $572.84 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $572.84 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $572.84 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $572.83 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 8 | $572.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 6 | $573.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 40 | $573.06 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $573.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $573.11 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 7 | $573.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 9 | $573.20 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $573.23 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $573.27 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $573.42 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $573.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $573.27 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $573.32 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $573.33 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 3 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $573.38 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $573.38 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 47 | $573.60 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 2 | $573.47 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $574.08 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 25 | $574.06 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 4 | $574.01 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $573.98 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $573.26 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 8 | $574.28 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 8 | $574.11 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 7 | $573.99 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $573.99 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 63 | $573.99 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $574.25 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $574.45 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 10 | $574.46 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 21 | $574.49 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $574.50 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $574.53 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 4 | $574.53 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $574.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 80 | $574.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $574.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $574.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 11 | $574.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 10 | $575.30 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $574.73 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $574.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 30 | $574.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $574.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 30 | $574.69 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $574.68 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $574.68 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $574.68 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $574.66 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 23 | $574.68 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $574.65 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 24 | $574.65 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 7 | $573.76 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 13 | $573.83 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $574.37 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 16 | $574.07 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 4 | $574.37 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $574.37 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $574.33 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $574.22 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $573.79 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 5 | $573.79 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 10 | $573.79 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 23 | $573.79 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 25 | $573.79 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 5 | $573.69 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 5 | $573.69 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 2 | $573.59 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 6 | $573.71 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 6 | $573.74 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 10 | $573.62 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 4 | $573.60 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 7 | $573.60 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $573.67 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 1 | $573.69 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $573.69 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $573.69 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 2 | $573.69 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 3 | $573.70 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $574.00 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 5 | $574.03 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $574.03 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $574.03 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 5 | $574.03 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 5 | $573.71 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 2 | $573.71 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $573.71 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 10 | $573.84 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 3 | $573.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 3 | $573.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 8 | $573.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 5 | $573.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $573.74 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $573.69 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 5 | $573.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 1 | $573.71 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 5 | $573.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $573.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 5 | $573.85 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $574.10 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 14 | $573.85 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $573.85 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $573.85 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $573.85 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $574.04 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $573.93 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 2 | $574.02 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $574.16 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 4 | $574.16 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $573.91 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $573.91 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 25 | $573.92 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 25 | $573.92 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 17 | $573.92 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $573.91 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $574.16 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $574.10 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $574.16 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 10 | $574.10 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 5 | $573.61 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 10 | $573.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 2 | $573.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $573.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 5 | $574.97 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 2 | $574.92 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $574.92 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 75 | $574.97 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 5 | $574.96 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 1 | $574.98 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 2 | $574.98 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $574.98 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $575.00 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 4 | $575.19 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 2 | $575.17 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 18 | $575.11 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $575.09 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 7 | $575.09 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 12 | $575.11 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $575.11 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 2 | $575.12 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 2 | $575.14 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 3 | $575.18 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $575.18 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 8 | $575.18 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $575.18 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $575.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $575.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $575.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 5 | $575.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 2 | $575.30 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 5 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 5 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 5 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 5 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | $575.42 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 10 | $575.27 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 2 | $575.19 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $575.26 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $575.30 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 9 | $575.26 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 3 | $575.30 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 2 | $575.33 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $575.33 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 2 | $575.34 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 7 | $575.37 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 3 | $575.37 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 12 | $575.30 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 5 | $575.46 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 2 | $575.53 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 5 | $575.74 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 5 | $575.74 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 5 | $575.74 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 5 | $575.74 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $575.30 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 1 | $575.39 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Sell* | 1 | $575.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 7 | $575.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 38 | $575.63 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $575.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 5 | $575.58 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $575.47 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $575.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 5 | $575.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $575.50 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 27 | $575.56 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 5 | $575.57 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 13 | $575.56 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 10 | $575.56 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 12 | $575.60 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 5 | $576.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $576.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 5 | $576.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $576.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $575.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 3 | $575.98 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 1 | $575.95 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 5 | $575.53 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 5 | $575.73 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 5 | $575.73 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 1 | $575.60 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 2 | $575.66 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 1 | $575.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $575.96 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $575.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $575.95 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $575.66 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 5 | $575.72 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 5 | $575.74 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 5 | $575.74 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $575.75 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 10 | $575.78 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 10 | $575.78 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 10 | $575.78 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $575.78 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $575.78 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 10 | $575.83 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 1 | $575.87 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $575.87 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 3 | $575.87 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 2 | $575.92 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 5 | $576.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $576.57 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 8 | $576.92 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $576.22 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 10 | $577.03 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 10 | $577.11 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 10 | $577.11 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 50 | $577.29 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 32 | $577.34 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 8 | $577.09 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 1 | $576.86 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $577.06 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $577.01 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $577.34 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 33 | $577.07 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 25 | $577.13 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 25 | $577.18 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Sell* | 1 | $577.09 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $577.09 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $577.09 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 10 | $577.09 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 10 | $577.32 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 45 | $577.34 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 75 | $577.34 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 5 | $577.36 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 20 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 3 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 40 | $577.45 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 6 | $577.44 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 18 | $577.45 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $577.75 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 5 | $577.75 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $577.85 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $577.90 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 8 | $578.00 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 1 | $577.95 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 2 | $578.08 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 22 | $578.13 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 1 | $577.75 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $577.70 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 1 | $577.65 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 1 | $577.45 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 1 | $577.50 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 7 | $577.01 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 9 | $577.25 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 14 | $576.99 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 9 | $576.99 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 5 | $577.18 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 5 | $577.28 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $576.89 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 7 | $577.01 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 22 | $577.01 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 5 | $576.43 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 22 | $576.31 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Buy* | 40 | $576.39 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 25 | $576.51 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $576.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $576.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.33 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 24 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 40 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 16 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 6 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 4 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 2 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $576.32 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 32 | $576.07 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 11 | $576.18 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 32 | $576.04 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 25 | $575.98 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 25 | $576.10 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 40 | $575.92 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 19 | $575.41 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $575.86 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $575.86 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 5 | $575.59 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 5 | $575.59 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 5 | $575.58 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $575.58 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 2 | $575.41 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 2 | $575.41 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 5 | $575.58 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $575.58 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 2 | $575.30 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 10 | $575.32 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $575.39 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 28 | $575.39 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 31 | $575.84 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 3 | $575.39 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $575.52 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 40 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 4 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 2 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 6 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 3 | $575.73 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 5 | $575.82 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 1 | $575.82 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 10 | $576.21 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 4 | $576.27 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $576.30 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $576.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $576.34 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $576.35 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $576.37 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 7 | $576.42 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $576.42 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 13 | $576.43 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 13 | $576.43 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 13 | $576.43 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 5 | $576.91 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $576.88 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 14 | $576.66 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 1 | $576.72 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $575.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 1 | $575.51 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 1 | $575.51 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 14 | $575.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $575.55 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 10 | $575.64 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 10 | $575.73 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 19 | $576.06 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $576.06 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $576.14 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $576.16 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $576.25 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 7 | $576.28 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 3 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 3 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 3 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 5 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 2 | $576.85 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 3 | $576.85 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 3 | $576.85 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 3 | $576.58 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 3 | $576.29 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 4 | $576.32 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 8 | $576.34 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 4 | $576.34 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 21 | $576.34 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $577.27 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 8 | $576.49 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 2 | $576.81 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 3 | $576.95 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 14 | $576.95 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 2 | $576.89 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $578.75 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $578.36 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $578.00 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 6 | $578.37 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $579.97 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 1 | $579.50 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 4 | $579.23 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 2 | $579.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 7 | $579.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 25 | $579.20 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 15 | $579.20 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $579.01 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $579.42 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 3 | $579.01 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 8 | $579.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 40 | $579.02 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 3 | $580.73 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $578.99 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $579.99 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $579.01 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $580.09 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $579.01 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $580.47 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 157 | $578.00 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $580.88 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 23 | $578.00 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 3 | $585.28 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 8 | $580.93 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $578.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |