| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $506.92 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $505.555 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $505.91 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $505.555 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $504.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $504.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $505.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $505.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $505.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $505.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $506.18 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 3 | $506.41 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 13 | $506.43 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $506.34 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 10 | $506.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 58 | $506.59 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 9 | $506.63 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 3 | $507.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 7 | $507.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 1 | $507.40 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 9 | $507.19 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 5 | $507.19 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $507.15 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 2 | $507.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $507.09 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 14 | $506.50 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 6 | $506.50 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 3 | $506.26 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 3 | $506.02 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 6 | $506.08 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $506.08 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $506.15 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 3 | $506.34 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 20 | $506.22 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 20 | $506.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 20 | $506.20 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 6 | $506.20 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $508.14 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3 | $508.11 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 5 | $508.09 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 4 | $508.09 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 70 | $508.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 10 | $508.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 10 | $508.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 10 | $508.03 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 3 | $506.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $506.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 15 | $506.98 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 22 | $506.70 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 2 | $506.98 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 7 | $505.84 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $506.31 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $506.31 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $507.80 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 1 | $507.80 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 5 | $507.78 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 10 | $507.74 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 64 | $507.66 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 3 | $507.59 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $507.59 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 1 | $506.93 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 45 | $506.92 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 15 | $506.92 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $506.92 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $506.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $506.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 4 | $506.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $506.81 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $506.78 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 6 | $506.78 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 7 | $506.85 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 10 | $507.47 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 9 | $508.22 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $508.22 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 10 | $508.18 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $508.53 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $508.03 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $508.05 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $508.05 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $508.05 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $508.03 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $508.36 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $508.36 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 2 | $508.60 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 1 | $508.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $508.92 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 7 | $508.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 7 | $508.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 6 | $508.87 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $508.88 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 14 | $508.88 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 3 | $509.19 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 20 | $509.41 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 10 | $509.40 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 1 | $509.10 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $508.62 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Sell* | 2 | $508.66 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 13 | $509.09 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 1 | $508.72 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $508.67 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $508.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 3 | $508.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $508.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $508.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $508.50 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $509.66 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 1 | $509.30 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 2 | $509.73 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $509.59 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $509.61 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 170 | $509.51 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 24 | $509.56 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 61 | $509.11 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 1 | $508.94 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 32 | $508.95 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 25 | $508.99 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 50 | $509.02 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 3 | $509.05 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 60 | $509.06 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 9 | $509.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 17 | $509.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 40 | $509.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 60 | $509.14 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 34 | $509.16 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 7 | $509.06 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 163 | $509.06 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 7 | $509.09 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 3 | $509.11 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $509.11 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 22 | $509.03 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 7 | $509.36 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 163 | $509.36 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 7 | $509.27 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 2 | $509.71 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 3 | $509.71 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $509.50 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 6 | $509.54 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 2 | $509.54 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 1 | $509.54 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 1 | $509.54 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $510.46 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 56 | $509.82 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $509.82 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 10 | $509.82 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $509.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $509.40 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 12 | $509.82 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 100 | $509.81 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 20 | $509.80 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 32 | $509.65 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $509.40 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 5 | $509.81 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $509.38 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1 | $510.00 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $509.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 20 | $509.94 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $509.92 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $509.48 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 1 | $509.63 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $509.65 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 5 | $509.39 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 6 | $509.69 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 5 | $510.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $510.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $510.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $510.10 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $510.19 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $510.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $511.70 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 10 | $511.13 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 27 | $511.01 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $511.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 200 | $511.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $511.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 2 | $510.19 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $510.19 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $508.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 10 | $509.29 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 10 | $509.80 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 10 | $509.74 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $510.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $509.46 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $503.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $503.20 | Automatic Execution |
09:30:04 - 19-Sep-25 |