| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $498.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $498.96 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $498.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $498.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 4 | $498.91 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 12 | $499.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $499.08 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $499.15 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 2 | $499.05 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $499.09 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $499.12 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 4 | $499.17 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 8 | $499.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $499.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $499.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $499.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $499.52 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $499.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $499.19 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 10 | $499.27 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 9 | $499.25 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $499.10 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 4 | $498.95 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 5 | $498.97 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $498.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $498.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $498.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $498.18 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $498.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $498.18 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $498.31 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 4 | $498.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 4 | $498.56 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 12 | $498.57 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 23 | $498.56 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 2 | $498.56 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 3 | $498.74 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $498.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $498.72 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $498.54 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $498.54 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $498.18 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $498.33 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 4 | $498.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $498.07 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $498.05 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $498.04 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 22 | $497.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $497.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 25 | $497.94 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $497.92 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 34 | $497.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 1 | $497.99 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 4 | $497.99 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $497.99 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $497.99 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $498.12 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $498.11 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 4 | $498.385 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 6 | $498.33 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $498.08 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 6 | $498.40 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $498.40 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 1 | $498.31 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $498.26 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 6 | $498.20 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 1 | $497.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $497.94 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $498.255 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 5 | $498.40 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 9 | $498.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $498.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $498.41 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 13 | $498.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $498.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $498.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $498.45 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $498.52 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $498.89 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $498.59 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $498.78 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $498.80 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $498.79 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $499.01 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 10 | $499.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $499.03 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $499.25 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $499.23 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $499.25 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 1 | $499.25 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 8 | $499.56 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 1 | $499.25 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $499.40 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 3 | $499.42 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $499.56 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 2 | $500.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $500.00 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $499.56 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $499.26 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 7 | $499.65 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $499.69 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $499.72 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 7 | $499.23 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 7 | $499.19 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 1 | $498.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 4 | $499.17 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $499.13 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $499.17 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $499.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $499.00 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 8 | $498.39 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $498.49 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 8 | $498.83 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $499.065 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $497.97 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $498.40 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 9 | $498.94 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 3 | $498.94 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 8 | $498.94 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 3 | $498.84 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 10 | $498.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 9 | $498.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 3 | $498.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $498.68 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $498.68 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $498.68 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $498.61 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $498.67 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 25 | $499.31 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 25 | $499.31 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 35 | $499.36 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $499.36 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 25 | $499.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $499.84 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 1 | $499.71 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $499.70 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $499.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $499.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $499.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $499.00 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 3 | $498.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $498.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $498.26 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $498.38 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 4 | $499.65 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $499.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $499.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $499.48 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $499.36 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $499.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $498.81 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 2 | $498.81 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $498.81 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4 | $498.81 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 3 | $498.81 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 6 | $498.76 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4 | $498.76 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 20 | $498.805 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 16 | $498.73 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $498.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 2 | $498.88 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 20 | $499.11 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $499.11 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $499.12 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $499.12 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 7 | $497.89 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 6 | $497.96 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 7 | $498.11 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $497.75 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 2 | $497.98 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $498.16 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $498.16 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $498.47 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $498.31 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 15 | $498.39 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 15 | $498.35 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 10 | $498.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 2 | $499.12 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $499.36 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 25 | $499.38 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 50 | $499.42 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 16 | $499.48 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $499.72 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 2 | $499.67 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $499.91 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $499.155 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $498.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $498.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $498.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $498.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $498.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $498.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $498.11 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $496.09 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 1 | $495.89 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 2 | $495.89 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $495.89 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 6 | $495.89 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 8 | $495.87 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 3 | $495.84 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 1 | $495.89 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $495.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 25 | $496.38 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 12 | $496.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $496.14 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 2 | $496.14 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $496.26 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 8 | $496.42 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 8 | $496.42 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 8 | $496.42 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 25 | $497.05 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 8 | $496.57 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 5 | $497.05 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $497.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $497.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $496.99 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $497.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 14 | $496.035 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 16 | $496.035 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 63 | $496.045 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $495.72 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 14 | $495.98 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 24 | $495.25 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 66 | $495.54 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 5 | $496.38 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 4 | $496.31 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 44 | $495.50 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 2 | $496.08 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $496.59 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 8 | $496.00 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $496.00 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 10 | $496.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $496.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $496.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $497.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $504.09 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 20 | $508.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $510.06 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $508.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 78 | $505.90 | Ordinary |
08:22:41 - 18-Jul-25 |
| Sell* | 1 | $505.98 | Ordinary |
08:22:26 - 18-Jul-25 |