| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $510.51 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $510.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $510.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $511.02 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 20 | $510.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $511.13 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $510.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $510.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $510.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $510.99 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $510.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 3 | $510.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 6 | $510.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $510.92 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $510.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $510.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $510.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 5 | $510.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 34 | $510.32 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 410 | $510.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $510.07 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $510.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 16 | $510.82 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $510.86 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 2 | $510.90 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 4 | $510.72 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $510.73 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $510.73 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 2 | $511.01 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 16 | $510.58 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 2 | $510.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | $510.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $510.84 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 2 | $510.94 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 1 | $509.36 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 17 | $508.81 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $509.72 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $509.73 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $509.73 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $509.74 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $509.75 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 2 | $509.74 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 11 | $509.74 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $509.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $509.76 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 3 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 3 | $509.93 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 1 | $510.68 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $510.67 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 19 | $510.67 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 21 | $510.67 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $509.95 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $510.01 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 10 | $510.01 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 80 | $510.01 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $510.23 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $510.41 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 3 | $510.26 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $509.40 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 13 | $509.94 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $510.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 28 | $510.00 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 37 | $508.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $508.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 3 | $508.36 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 27 | $508.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 10 | $508.47 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 10 | $509.16 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 2 | $509.15 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $509.17 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 9 | $509.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 37 | $509.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 3 | $509.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 7 | $509.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $509.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 3 | $509.36 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 40 | $509.37 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 11 | $509.54 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 9 | $509.63 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 20 | $509.51 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $509.94 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $509.94 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 1 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 40 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 49 | $509.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $509.37 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $509.37 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $509.37 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 36 | $510.00 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $510.12 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 2 | $510.12 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 9 | $509.37 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 31 | $509.85 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 9 | $510.01 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $511.96 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 40 | $511.70 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $512.79 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $512.44 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 31 | $510.51 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 9 | $510.76 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 40 | $510.87 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 20 | $511.93 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $512.19 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $512.36 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $512.27 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $511.78 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 6 | $511.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $511.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $511.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 6 | $511.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $511.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $511.30 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $511.41 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $512.32 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $512.60 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $512.78 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $512.68 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $512.61 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $512.55 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $512.37 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $512.19 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 32 | $511.29 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 5 | $511.29 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 4 | $511.11 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 20 | $510.89 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $511.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 40 | $511.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $511.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 30 | $511.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $512.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 9 | $512.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $512.27 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 40 | $512.24 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 2 | $512.28 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 6 | $512.29 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 8 | $512.39 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 4 | $511.07 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $510.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 11 | $510.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 11 | $510.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 79 | $510.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $510.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $510.33 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $510.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $510.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 84 | $511.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $511.13 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $510.94 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $511.28 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 48 | $511.28 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $511.28 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 6 | $510.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 13 | $510.98 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 40 | $512.15 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 90 | $512.00 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 8 | $511.80 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 50 | $513.68 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 90 | $512.02 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 50 | $513.74 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 40 | $511.83 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 73 | $513.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 6 | $511.84 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 11 | $513.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 4 | $511.85 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 36 | $513.50 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 4 | $511.85 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $513.36 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $512.31 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 6 | $513.03 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 86 | $512.12 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 94 | $513.03 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 4 | $512.12 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 80 | $512.89 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 75 | $512.31 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 50 | $512.97 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 3 | $512.26 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 80 | $512.95 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 37 | $512.26 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 5 | $512.93 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $512.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 50 | $512.89 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 2 | $512.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $513.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $512.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $513.225 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 50 | $511.96 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $513.225 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $511.96 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $513.225 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $511.78 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $513.225 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $511.82 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $513.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 90 | $511.78 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $514.47 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 6 | $513.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 88 | $512.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $514.62 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 5 | $514.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $512.11 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 12 | $508.30 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 15 | $507.90 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 14 | $508.30 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 5 | $509.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $509.16 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $509.18 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $507.05 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $507.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $507.10 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $507.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $507.85 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $507.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $507.80 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 90 | $507.92 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $507.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $507.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $508.00 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $507.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.70 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $507.75 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 63 | $508.47 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 27 | $508.47 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 4 | $504.19 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $509.80 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $501.10 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $509.85 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $501.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $509.65 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $509.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $509.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $500.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $509.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $500.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 90 | $508.80 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $500.21 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $508.81 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $508.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $508.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $508.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 39 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 15 | $510.22 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 5 | $501.07 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $500.00 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 1 | $496.01 | Ordinary |
06:52:42 - 06-Feb-26 |
| Buy* | 5 | $495.72 | Ordinary |
06:52:10 - 06-Feb-26 |