| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $50.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $50.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 35 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 36 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 66 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 85 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $50.33 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 31 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 59 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $50.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $50.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $50.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 39 | $50.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $50.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $50.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $50.41 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $50.42 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 38 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 37 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 16 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 17 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 16 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 60 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $50.29 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 17 | $50.30 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 13 | $50.31 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $50.40 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 29 | $50.32 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 14 | $50.31 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 30 | $50.32 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 52 | $50.18 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 37 | $50.20 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $50.29 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 27 | $50.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 12 | $50.84 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 12 | $50.84 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 8 | $50.54 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $50.72 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $50.69 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 13 | $50.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $50.59 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 24 | $50.675 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 16 | $50.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 9 | $50.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 8 | $50.57 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 13 | $50.66 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 7 | $50.72 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $50.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $50.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $50.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $50.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |