| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.28 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 28 | $45.29 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 5 | $45.30 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $45.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 3 | $45.28 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $45.26 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 4 | $45.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 8 | $45.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 3 | $45.15 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 71 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 12 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 42 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 57 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 8 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 84 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 34 | $45.13 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 6 | $45.06 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 19 | $45.06 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 7 | $45.06 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 6 | $45.06 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 1 | $45.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 2 | $45.06 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 36 | $45.03 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 16 | $44.98 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 15 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 13 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 9 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1 | $44.92 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 30 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 2 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 74 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 26 | $44.80 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 5 | $44.80 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $44.99 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 44 | $44.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $44.50 | Ordinary |
07:00:00 - 12-Dec-25 |