| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $40.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 32 | $40.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 35 | $40.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 91 | $40.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 18 | $40.14 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 22 | $40.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $40.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $40.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $40.36 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 15 | $40.24 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 15 | $40.24 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 15 | $40.23 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 15 | $40.24 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 5 | $40.32 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 25 | $40.29 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 25 | $40.29 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 94 | $40.28 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 30 | $40.29 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 15 | $40.30 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 93 | $40.38 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 25 | $40.39 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $40.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 33 | $40.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $40.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $40.43 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $40.50 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 15 | $40.50 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $40.48 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 9 | $40.36 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 87 | $40.43 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 13 | $40.43 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 43 | $40.44 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 43 | $40.44 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 47 | $40.44 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 14 | $40.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 18 | $40.54 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 30 | $40.54 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 2 | $40.65 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 3 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 82 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 18 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 2 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 6 | $40.73 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 4 | $40.68 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 3 | $40.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 12 | $40.53 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 54 | $40.53 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 44 | $40.94 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 30 | $41.20 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 70 | $41.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 113 | $41.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 113 | $41.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 64 | $41.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 59 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 59 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $41.33 | Ordinary |
09:28:00 - 19-Sep-25 |