| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.26 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 65 | $42.26 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 65 | $42.26 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 11 | $42.23 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 59 | $42.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 91 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $42.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $42.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $42.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $42.23 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 7 | $42.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $42.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 3 | $42.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 2 | $42.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 3 | $42.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $42.14 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 4 | $42.16 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 57 | $42.16 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 43 | $42.16 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 6 | $42.29 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 20 | $42.31 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 4 | $42.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $42.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $42.31 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 24 | $42.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 25 | $42.30 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 30 | $42.27 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 20 | $42.23 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 20 | $42.24 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 20 | $42.24 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $42.22 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $42.26 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 23 | $42.26 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 19 | $42.25 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 20 | $42.28 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 11 | $42.28 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 23 | $42.23 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $42.32 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $42.33 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 88 | $42.26 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 12 | $42.26 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 8 | $42.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $42.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $42.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 31 | $42.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 27 | $42.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 17 | $42.24 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 10 | $42.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $42.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 16 | $42.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $42.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 59 | $42.34 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 27 | $42.34 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 41 | $42.33 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 59 | $42.33 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 17 | $42.32 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 28 | $42.27 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 17 | $42.27 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 15 | $42.32 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 16 | $42.32 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $42.29 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 18 | $42.41 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Buy* | 15 | $42.41 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 9 | $42.35 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 2 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 98 | $42.325 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 26 | $42.32 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 2 | $42.31 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 3 | $42.31 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $42.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $42.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $42.17 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 7 | $42.22 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $42.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 48 | $42.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 16 | $42.26 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $42.27 | Automatic Execution |
10:21:26 - 18-Jul-25 |