Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Robot (CABZ.US) Share Price

Price $22.9674 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $24.10
Sell $10.00
Last Trade: Buy 1.00 at $22.99
Day's Volume: 0
Last Close: $22.8435
Open: $22.75
ISIN: US77926X3465
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $26.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Robot (CABZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.99 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $22.99 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $22.99 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $22.99 Automatic Execution
09:30:00 - 10-Jul-26
See more Roundhill Robot trades

Roundhill Robot (CABZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.75 22.8435 22.75 22.8435 0
9th Jul 2026 (Thu) 22.75 22.9674 22.75 22.9674 18
8th Jul 2026 (Wed) 22.75 22.75 22.532 22.532 9
7th Jul 2026 (Tue) 22.75 22.75 22.75 22.5165 209
6th Jul 2026 (Mon) 23.29 23.3266 23.29 23.3266 14
3rd Jul 2026 (Fri) 23.29 23.29 22.8943 22.8943 0
2nd Jul 2026 (Thu) 23.29 23.29 22.8943 22.8943 5
1st Jul 2026 (Wed) 23.29 23.8633 23.29 23.8633 1
30th Jun 2026 (Tue) 23.29 23.63 23.29 23.7421 337
29th Jun 2026 (Mon) 21.25 22.7727 21.25 22.7727 2
26th Jun 2026 (Fri) 21.25 21.25 21.25 21.4757 44
25th Jun 2026 (Thu) 21.64 21.64 21.64 21.5843 200
24th Jun 2026 (Wed) 22.19 22.19 21.95 21.7693 188
23rd Jun 2026 (Tue) 23.05 23.05 22.202 22.202 15
22nd Jun 2026 (Mon) 23.05 23.1535 23.05 23.1535 100
19th Jun 2026 (Fri) 23.05 23.05 23.05 23.3446 101
18th Jun 2026 (Thu) 23.05 23.05 23.05 23.3446 101
17th Jun 2026 (Wed) 23.17 23.17 23.17 22.6722 0
16th Jun 2026 (Tue) 24.16 24.16 23.2881 23.2881 0
15th Jun 2026 (Mon) 24.16 24.16 24.16 24.032 104
12th Jun 2026 (Fri) 23.02 23.02 23.01 23.1709 5
11th Jun 2026 (Thu) 23.23 23.23 22.9704 22.9704 38
See more Roundhill Robot price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered