Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Robot (CABZ.US) Share Price

Price $20.49 on 03-04-2026 at 22:47:26
Change $-0.03 -0.15%
Buy $37.52
Sell $14.33
Last Trade: -
Day's Volume: 301
Last Close: $20.49
Open: $20.46
ISIN: US77926X3465
Day's Range $20.46 - $20.49
52wk Range: $19.6034 - $25.33
Market Capitalisation: $N/A
VWAP: $20.47029
Shares in Issue: N/A

Roundhill Robot (CABZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Robot trades

Roundhill Robot (CABZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.46 20.49 20.46 20.49 301
2nd Apr 2026 (Thu) 20.46 20.49 20.46 20.49 301
1st Apr 2026 (Wed) 19.74 20.5248 19.74 20.5248 13
31st Mar 2026 (Tue) 19.74 19.74 19.74 20.4225 0
30th Mar 2026 (Mon) 20.56 20.56 19.2243 19.2243 0
27th Mar 2026 (Fri) 20.56 20.56 19.6034 19.6034 124
26th Mar 2026 (Thu) 20.56 20.56 20.2991 20.2991 11
25th Mar 2026 (Wed) 20.56 21.0786 20.56 21.0786 6
24th Mar 2026 (Tue) 20.56 21.0155 20.56 21.0155 3
23rd Mar 2026 (Mon) 20.56 21.29 20.56 21.2034 1,324
20th Mar 2026 (Fri) 20.95 20.95 20.61 20.494 10
19th Mar 2026 (Thu) 21.00 21.00 20.88 21.1275 538
18th Mar 2026 (Wed) 21.51 21.51 21.44 21.1542 479
17th Mar 2026 (Tue) 21.51 21.5592 21.51 21.5592 0
16th Mar 2026 (Mon) 21.51 21.51 21.51 21.5038 0
13th Mar 2026 (Fri) 21.84 21.84 21.1608 21.1608 65
12th Mar 2026 (Thu) 21.84 21.84 21.4665 21.4665 14
11th Mar 2026 (Wed) 21.84 22.1548 21.84 22.1548 0
10th Mar 2026 (Tue) 21.84 21.84 21.84 21.808 0
9th Mar 2026 (Mon) 20.79 20.79 20.79 21.4905 19
6th Mar 2026 (Fri) 22.20 22.20 21.2192 21.2192 3
5th Mar 2026 (Thu) 22.20 22.20 21.62 21.62 0
See more Roundhill Robot price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered