| Price | $20.01 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.39 -1.91% |
| Buy | $37.09 |
| Sell | $20.00 |
| Last Trade: | Buy 6.00 at $20.15 |
| Day's Volume: | 41 |
| Last Close: | $20.005 |
| Open: | $20.79 |
| ISIN: | US77926X3465 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.201 - $28.4899 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.2483 |
| Shares in Issue: | N/A |
Roundhill Robot (CABZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.15 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 5 | $20.11 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
