Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Robot (CABZ.US) Share Price

Price $23.95 on 21-05-2026 at 16:16:31
Change $0.03 0.13%
Buy $24.06
Sell $24.03
Last Trade: Sell 88.00 at $23.92
Day's Volume: 1
Last Close: $23.9206
Open: $23.45
ISIN: US77926X3465
Day's Range $0.00 - $0.00
52wk Range: $19.70 - $25.64
Market Capitalisation: $N/A
VWAP: $23.95
Shares in Issue: N/A

Roundhill Robot (CABZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $23.92 Automatic Execution
10:21:00 - 21-May-26
Buy* 1 $23.95 Automatic Execution
09:30:00 - 21-May-26
See more Roundhill Robot trades

Roundhill Robot (CABZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.45 23.45 23.45 23.9206 50
19th May 2026 (Tue) 23.66 23.66 23.3752 23.3752 1
18th May 2026 (Mon) 23.66 23.66 23.66 23.89 382
15th May 2026 (Fri) 25.20 25.20 24.5339 24.5339 30
14th May 2026 (Thu) 25.20 25.37 25.20 25.34 105
13th May 2026 (Wed) 23.87 25.4651 23.87 25.4651 95
12th May 2026 (Tue) 23.87 24.12 23.87 24.24 229
11th May 2026 (Mon) 24.19 24.57 24.19 24.40 1,432
8th May 2026 (Fri) 23.77 23.77 23.77 23.901 234
7th May 2026 (Thu) 23.83 23.83 23.82 23.81 34
6th May 2026 (Wed) 24.11 24.11 24.10 24.46 69
5th May 2026 (Tue) 23.69 23.69 23.65 23.63 149
4th May 2026 (Mon) 23.76 23.76 23.76 23.6679 102
1st May 2026 (Fri) 23.24 23.5798 23.24 23.5798 0
30th Apr 2026 (Thu) 23.24 23.4949 23.24 23.4949 0
29th Apr 2026 (Wed) 23.24 23.24 22.6484 22.6484 0
28th Apr 2026 (Tue) 23.24 23.24 22.8013 22.8013 25
27th Apr 2026 (Mon) 23.24 23.24 23.24 23.3411 26
24th Apr 2026 (Fri) 23.01 23.2314 23.01 23.2314 77
23rd Apr 2026 (Thu) 23.01 23.01 22.5932 22.5932 0
22nd Apr 2026 (Wed) 23.01 23.01 23.01 23.0067 102
21st Apr 2026 (Tue) 23.54 23.54 23.0342 23.0342 0
See more Roundhill Robot price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered