| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.79 | 20.79 | 20.005 | 20.005 | 41 |
| 25th Sep 2026 (Fri) | 20.79 | 20.79 | 20.4004 | 20.4004 | 1 |
| 24th Sep 2026 (Thu) | 20.79 | 20.79 | 20.3939 | 20.3939 | 58 |
| 23rd Sep 2026 (Wed) | 20.79 | 20.79 | 20.4527 | 20.4527 | 1 |
| 22nd Sep 2026 (Tue) | 20.79 | 20.7984 | 20.79 | 20.7984 | 7 |
| 21st Sep 2026 (Mon) | 20.79 | 20.79 | 20.7174 | 20.7174 | 0 |
| 18th Sep 2026 (Fri) | 20.79 | 20.79 | 20.2667 | 20.2667 | 2 |
| 17th Sep 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.367 | 302 |
| 16th Sep 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.005 | 0 |
| 15th Sep 2026 (Tue) | 20.42 | 20.42 | 20.032 | 20.032 | 4 |
| 14th Sep 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.3711 | 107 |
| 11th Sep 2026 (Fri) | 21.81 | 21.81 | 20.5734 | 20.5734 | 18 |
| 10th Sep 2026 (Thu) | 21.81 | 21.81 | 20.4191 | 20.4191 | 4 |
| 9th Sep 2026 (Wed) | 21.81 | 21.81 | 20.7148 | 20.7148 | 1 |
| 8th Sep 2026 (Tue) | 21.81 | 21.81 | 21.13 | 21.1441 | 12 |
| 7th Sep 2026 (Mon) | 21.00 | 21.287 | 21.00 | 21.287 | 51 |
| 4th Sep 2026 (Fri) | 21.00 | 21.287 | 21.00 | 21.287 | 51 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.01 | 21.00 | 21.216 | 824 |
| 2nd Sep 2026 (Wed) | 21.31 | 21.31 | 20.7642 | 20.7642 | 5 |
| 1st Sep 2026 (Tue) | 21.31 | 21.31 | 20.6797 | 20.6797 | 7 |
| 31st Aug 2026 (Mon) | 21.31 | 21.31 | 21.0332 | 21.0332 | 7 |
| 28th Aug 2026 (Fri) | 21.31 | 21.4092 | 21.31 | 21.4092 | 2 |
| 27th Aug 2026 (Thu) | 21.31 | 21.4911 | 21.31 | 21.4911 | 12 |
| 26th Aug 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.2603 | 101 |
| 25th Aug 2026 (Tue) | 22.82 | 22.82 | 21.5339 | 21.5339 | 1 |
| 24th Aug 2026 (Mon) | 22.82 | 22.82 | 21.3185 | 21.3185 | 11 |
| 21st Aug 2026 (Fri) | 22.82 | 22.82 | 22.2249 | 22.2249 | 36 |
| 20th Aug 2026 (Thu) | 22.82 | 22.82 | 21.877 | 21.877 | 31 |
| 19th Aug 2026 (Wed) | 22.82 | 22.82 | 22.0289 | 22.0289 | 17 |
| 18th Aug 2026 (Tue) | 22.82 | 22.82 | 21.9238 | 21.9238 | 31 |
| 17th Aug 2026 (Mon) | 22.82 | 22.8871 | 22.82 | 22.8871 | 13 |
| 14th Aug 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.8831 | 0 |
| 13th Aug 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.7759 | 901 |
| 12th Aug 2026 (Wed) | 22.95 | 22.95 | 22.7685 | 22.7685 | 0 |
| 11th Aug 2026 (Tue) | 22.95 | 23.08 | 22.95 | 23.08 | 0 |
| 10th Aug 2026 (Mon) | 22.95 | 23.061 | 22.95 | 23.061 | 1 |
| 7th Aug 2026 (Fri) | 22.95 | 22.99 | 22.95 | 23.1567 | 86 |
| 6th Aug 2026 (Thu) | 23.13 | 23.52 | 22.61 | 22.4811 | 1 |
| 5th Aug 2026 (Wed) | 22.47 | 22.47 | 22.3566 | 22.3566 | 7 |
| 4th Aug 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.8498 | 8 |
| 3rd Aug 2026 (Mon) | 20.87 | 22.4093 | 20.87 | 22.4093 | 9 |
| 31st Jul 2026 (Fri) | 20.87 | 21.9735 | 20.87 | 21.9735 | 0 |
| 30th Jul 2026 (Thu) | 20.87 | 21.3341 | 20.87 | 21.3341 | 0 |
| 29th Jul 2026 (Wed) | 20.87 | 20.87 | 20.8539 | 20.8539 | 0 |