| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.9206 | 50 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 23.3752 | 23.3752 | 1 |
| 18th May 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.89 | 382 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 24.5339 | 24.5339 | 30 |
| 14th May 2026 (Thu) | 25.20 | 25.37 | 25.20 | 25.34 | 105 |
| 13th May 2026 (Wed) | 23.87 | 25.4651 | 23.87 | 25.4651 | 95 |
| 12th May 2026 (Tue) | 23.87 | 24.12 | 23.87 | 24.24 | 229 |
| 11th May 2026 (Mon) | 24.19 | 24.57 | 24.19 | 24.40 | 1,432 |
| 8th May 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.901 | 234 |
| 7th May 2026 (Thu) | 23.83 | 23.83 | 23.82 | 23.81 | 34 |
| 6th May 2026 (Wed) | 24.11 | 24.11 | 24.10 | 24.46 | 69 |
| 5th May 2026 (Tue) | 23.69 | 23.69 | 23.65 | 23.63 | 149 |
| 4th May 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.6679 | 102 |
| 1st May 2026 (Fri) | 23.24 | 23.5798 | 23.24 | 23.5798 | 0 |
| 30th Apr 2026 (Thu) | 23.24 | 23.4949 | 23.24 | 23.4949 | 0 |
| 29th Apr 2026 (Wed) | 23.24 | 23.24 | 22.6484 | 22.6484 | 0 |
| 28th Apr 2026 (Tue) | 23.24 | 23.24 | 22.8013 | 22.8013 | 25 |
| 27th Apr 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.3411 | 26 |
| 24th Apr 2026 (Fri) | 23.01 | 23.2314 | 23.01 | 23.2314 | 77 |
| 23rd Apr 2026 (Thu) | 23.01 | 23.01 | 22.5932 | 22.5932 | 0 |
| 22nd Apr 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.0067 | 102 |
| 21st Apr 2026 (Tue) | 23.54 | 23.54 | 23.0342 | 23.0342 | 0 |
| 20th Apr 2026 (Mon) | 23.54 | 23.54 | 23.2667 | 23.2667 | 4 |
| 17th Apr 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.282 | 53 |
| 16th Apr 2026 (Thu) | 23.13 | 23.13 | 22.80 | 22.8569 | 50 |
| 15th Apr 2026 (Wed) | 22.60 | 22.62 | 22.60 | 22.6962 | 115 |
| 14th Apr 2026 (Tue) | 21.08 | 22.0279 | 21.08 | 22.0279 | 2 |
| 13th Apr 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.3406 | 12 |
| 10th Apr 2026 (Fri) | 19.92 | 20.9903 | 19.92 | 20.9903 | 100 |
| 9th Apr 2026 (Thu) | 19.92 | 20.8326 | 19.92 | 20.8326 | 50 |
| 8th Apr 2026 (Wed) | 19.92 | 20.9339 | 19.92 | 20.9339 | 10 |
| 7th Apr 2026 (Tue) | 19.92 | 19.92 | 19.92 | 20.2134 | 2,171 |
| 6th Apr 2026 (Mon) | 20.46 | 20.46 | 20.3507 | 20.3507 | 58 |
| 3rd Apr 2026 (Fri) | 20.46 | 20.49 | 20.46 | 20.49 | 301 |
| 2nd Apr 2026 (Thu) | 20.46 | 20.49 | 20.46 | 20.49 | 301 |
| 1st Apr 2026 (Wed) | 19.74 | 20.5248 | 19.74 | 20.5248 | 13 |
| 31st Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 20.4225 | 0 |
| 30th Mar 2026 (Mon) | 20.56 | 20.56 | 19.2243 | 19.2243 | 0 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 19.6034 | 19.6034 | 124 |
| 26th Mar 2026 (Thu) | 20.56 | 20.56 | 20.2991 | 20.2991 | 11 |
| 25th Mar 2026 (Wed) | 20.56 | 21.0786 | 20.56 | 21.0786 | 6 |
| 24th Mar 2026 (Tue) | 20.56 | 21.0155 | 20.56 | 21.0155 | 3 |
| 23rd Mar 2026 (Mon) | 20.56 | 21.29 | 20.56 | 21.2034 | 1,324 |