| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.75 | 22.8435 | 22.75 | 22.8435 | 0 |
| 9th Jul 2026 (Thu) | 22.75 | 22.9674 | 22.75 | 22.9674 | 18 |
| 8th Jul 2026 (Wed) | 22.75 | 22.75 | 22.532 | 22.532 | 9 |
| 7th Jul 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.5165 | 209 |
| 6th Jul 2026 (Mon) | 23.29 | 23.3266 | 23.29 | 23.3266 | 14 |
| 3rd Jul 2026 (Fri) | 23.29 | 23.29 | 22.8943 | 22.8943 | 0 |
| 2nd Jul 2026 (Thu) | 23.29 | 23.29 | 22.8943 | 22.8943 | 5 |
| 1st Jul 2026 (Wed) | 23.29 | 23.8633 | 23.29 | 23.8633 | 1 |
| 30th Jun 2026 (Tue) | 23.29 | 23.63 | 23.29 | 23.7421 | 337 |
| 29th Jun 2026 (Mon) | 21.25 | 22.7727 | 21.25 | 22.7727 | 2 |
| 26th Jun 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.4757 | 44 |
| 25th Jun 2026 (Thu) | 21.64 | 21.64 | 21.64 | 21.5843 | 200 |
| 24th Jun 2026 (Wed) | 22.19 | 22.19 | 21.95 | 21.7693 | 188 |
| 23rd Jun 2026 (Tue) | 23.05 | 23.05 | 22.202 | 22.202 | 15 |
| 22nd Jun 2026 (Mon) | 23.05 | 23.1535 | 23.05 | 23.1535 | 100 |
| 19th Jun 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.3446 | 101 |
| 18th Jun 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.3446 | 101 |
| 17th Jun 2026 (Wed) | 23.17 | 23.17 | 23.17 | 22.6722 | 0 |
| 16th Jun 2026 (Tue) | 24.16 | 24.16 | 23.2881 | 23.2881 | 0 |
| 15th Jun 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.032 | 104 |
| 12th Jun 2026 (Fri) | 23.02 | 23.02 | 23.01 | 23.1709 | 5 |
| 11th Jun 2026 (Thu) | 23.23 | 23.23 | 22.9704 | 22.9704 | 38 |
| 10th Jun 2026 (Wed) | 23.23 | 23.23 | 22.5821 | 22.5821 | 0 |
| 9th Jun 2026 (Tue) | 23.23 | 23.23 | 23.17 | 23.2036 | 4 |
| 8th Jun 2026 (Mon) | 25.085 | 25.085 | 23.83 | 23.83 | 0 |
| 5th Jun 2026 (Fri) | 26.45 | 26.45 | 23.50 | 23.71 | 360 |
| 4th Jun 2026 (Thu) | 25.27 | 25.50 | 24.97 | 25.4434 | 1,000 |
| 3rd Jun 2026 (Wed) | 28.86 | 29.86 | 25.58 | 25.644 | 507 |
| 2nd Jun 2026 (Tue) | 26.43 | 26.80 | 26.29 | 26.24 | 1,253 |
| 1st Jun 2026 (Mon) | 25.32 | 25.69 | 25.32 | 25.7539 | 503 |
| 29th May 2026 (Fri) | 25.44 | 25.5981 | 25.44 | 25.5981 | 51 |
| 28th May 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.6643 | 0 |
| 27th May 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.7631 | 48 |
| 26th May 2026 (Tue) | 25.30 | 25.68 | 25.30 | 25.68 | 308 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8036 | 2 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.8036 | 2 |
| 21st May 2026 (Thu) | 23.45 | 24.35 | 23.45 | 24.35 | 1 |
| 20th May 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.9206 | 50 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 23.3752 | 23.3752 | 1 |
| 18th May 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.89 | 382 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 24.5339 | 24.5339 | 30 |
| 14th May 2026 (Thu) | 25.20 | 25.37 | 25.20 | 25.34 | 105 |
| 13th May 2026 (Wed) | 23.87 | 25.4651 | 23.87 | 25.4651 | 95 |
| 12th May 2026 (Tue) | 23.87 | 24.12 | 23.87 | 24.24 | 229 |
| 11th May 2026 (Mon) | 24.19 | 24.57 | 24.19 | 24.40 | 1,432 |