Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Robot (CABZ.US) Share Price

Price $22.77 on 06-02-2026 at 22:20:03
Change $0.98 4.51%
Buy $24.82
Sell $21.95
Last Trade: Buy 335.00 at $22.77
Day's Volume: 336
Last Close: $22.7249
Open: $22.77
ISIN: US77926X3465
Day's Range $22.77 - $22.77
52wk Range: $21.79 - $25.33
Market Capitalisation: $N/A
VWAP: $22.70072
Shares in Issue: N/A

Roundhill Robot (CABZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 $22.77 Automatic Execution
14:54:44 - 06-Feb-26
See more Roundhill Robot trades

Roundhill Robot (CABZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.77 22.77 22.77 22.7249 336
5th Feb 2026 (Thu) 21.94 21.94 21.72 21.7314 104
4th Feb 2026 (Wed) 22.22 22.22 22.0784 22.0784 53
3rd Feb 2026 (Tue) 22.22 22.22 22.22 22.492 77
2nd Feb 2026 (Mon) 22.85 22.85 22.85 22.7162 58
30th Jan 2026 (Fri) 23.00 23.07 23.00 23.0207 514
29th Jan 2026 (Thu) 23.50 23.50 23.21 23.4499 106
28th Jan 2026 (Wed) 23.94 23.94 23.87 23.98 100
27th Jan 2026 (Tue) 23.98 23.98 23.98 23.98 222
26th Jan 2026 (Mon) 23.97 24.01 23.70 23.7409 742
23rd Jan 2026 (Fri) 25.00 25.00 24.36 24.2002 823
22nd Jan 2026 (Thu) 24.75 24.75 24.75 24.7991 289
21st Jan 2026 (Wed) 24.61 24.61 24.53 24.5534 20
20th Jan 2026 (Tue) 24.39 24.39 24.00 24.0211 1,800
19th Jan 2026 (Mon) 25.31 25.31 24.75 24.75 328
16th Jan 2026 (Fri) 25.31 25.31 24.75 24.75 328
15th Jan 2026 (Thu) 25.33 25.33 24.83 24.79 2,931
See more Roundhill Robot price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered