Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caring Brands I (CABR.US) Share Price

Price $0.89 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $0.9136
Sell $0.8965
Last Trade: -
Day's Volume: 0
Last Close: $0.89
Open: $0.89
ISIN: US14216J1097
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $1.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Caring Brands I (CABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caring Brands I trades

Caring Brands I (CABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.89 0.8964 0.88 0.89 9,681
19th May 2026 (Tue) 0.89 0.92 0.8801 0.92 4,248
18th May 2026 (Mon) 0.93 0.93 0.8964 0.88 1,210
15th May 2026 (Fri) 0.91 0.95 0.91 0.94 1,844
14th May 2026 (Thu) 1.03 1.03 0.9944 0.9801 5,412
13th May 2026 (Wed) 1.10 1.10 1.02 1.06 3,546
12th May 2026 (Tue) 0.97 1.05 0.97 1.07 3,604
11th May 2026 (Mon) 0.8899 0.95 0.86 0.91 12,261
8th May 2026 (Fri) 0.90 0.90 0.88 0.8555 501
7th May 2026 (Thu) 0.9402 0.9402 0.91 0.9344 0
6th May 2026 (Wed) 0.9353 0.9699 0.9353 0.9421 118
5th May 2026 (Tue) 1.00 1.00 0.93 0.9476 1,809
4th May 2026 (Mon) 1.01 1.01 1.01 0.9915 303
1st May 2026 (Fri) 1.15 1.15 1.01 1.06 12,290
30th Apr 2026 (Thu) 1.11 1.14 1.11 1.13 200
29th Apr 2026 (Wed) 1.10 1.10 1.07 1.07 70
28th Apr 2026 (Tue) 1.10 1.10 1.10 1.07 539
27th Apr 2026 (Mon) 1.06 1.20 1.06 1.20 15,769
24th Apr 2026 (Fri) 1.03 1.11 1.02 1.12 1,091
23rd Apr 2026 (Thu) 1.16 1.16 1.10 1.08 153
22nd Apr 2026 (Wed) 1.19 1.20 1.16 1.17 1,515
21st Apr 2026 (Tue) 1.26 1.26 1.20 1.21 879
See more Caring Brands I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered