Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caring Brands I (CABR.US) Share Price

Price $1.22 on 28-09-2026 at 20:47:33
Change $0.03 2.48%
Buy $1.37
Sell $1.19
Last Trade: -
Day's Volume: 80
Last Close: $1.24
Open: $1.22
ISIN: US14216J1097
Day's Range $1.22 - $1.22
52wk Range: $0.7102 - $3.20
Market Capitalisation: $N/A
VWAP: $1.242221
Shares in Issue: N/A

Caring Brands I (CABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caring Brands I trades

Caring Brands I (CABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.16 1.20 1.16 1.21 479
24th Sep 2026 (Thu) 1.22 1.22 1.22 1.20 101
23rd Sep 2026 (Wed) 1.26 1.26 1.22 1.25 262
22nd Sep 2026 (Tue) 1.31 1.32 1.31 1.30 301
21st Sep 2026 (Mon) 1.39 1.39 1.30 1.30 463
18th Sep 2026 (Fri) 1.40 1.40 1.33 1.40 5,242
17th Sep 2026 (Thu) 1.28 1.31 1.22 1.35 3,840
16th Sep 2026 (Wed) 1.20 1.23 1.20 1.22 155
15th Sep 2026 (Tue) 1.205 1.205 1.17 1.18 1,209
14th Sep 2026 (Mon) 1.20 1.23 1.11 1.16 2,819
11th Sep 2026 (Fri) 1.15 1.20 1.135 1.19 4,046
10th Sep 2026 (Thu) 1.10 1.12 1.10 1.14 655
9th Sep 2026 (Wed) 1.10 1.19 1.10 1.12 1,522
8th Sep 2026 (Tue) 1.25 1.25 1.11 1.11 1,345
7th Sep 2026 (Mon) 1.29 1.29 1.28 1.26 922
4th Sep 2026 (Fri) 1.29 1.29 1.28 1.26 922
3rd Sep 2026 (Thu) 1.32 1.32 1.27 1.27 1,696
2nd Sep 2026 (Wed) 1.39 1.58 1.39 1.46 24,982
1st Sep 2026 (Tue) 1.34 1.35 1.34 1.35 57
31st Aug 2026 (Mon) 1.34 1.34 1.34 1.34 400
28th Aug 2026 (Fri) 1.36 1.36 1.35 1.39 7
See more Caring Brands I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered