| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.89 | 0.8964 | 0.88 | 0.89 | 9,681 |
| 19th May 2026 (Tue) | 0.89 | 0.92 | 0.8801 | 0.92 | 4,248 |
| 18th May 2026 (Mon) | 0.93 | 0.93 | 0.8964 | 0.88 | 1,210 |
| 15th May 2026 (Fri) | 0.91 | 0.95 | 0.91 | 0.94 | 1,844 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 0.9944 | 0.9801 | 5,412 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.06 | 3,546 |
| 12th May 2026 (Tue) | 0.97 | 1.05 | 0.97 | 1.07 | 3,604 |
| 11th May 2026 (Mon) | 0.8899 | 0.95 | 0.86 | 0.91 | 12,261 |
| 8th May 2026 (Fri) | 0.90 | 0.90 | 0.88 | 0.8555 | 501 |
| 7th May 2026 (Thu) | 0.9402 | 0.9402 | 0.91 | 0.9344 | 0 |
| 6th May 2026 (Wed) | 0.9353 | 0.9699 | 0.9353 | 0.9421 | 118 |
| 5th May 2026 (Tue) | 1.00 | 1.00 | 0.93 | 0.9476 | 1,809 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 0.9915 | 303 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.01 | 1.06 | 12,290 |
| 30th Apr 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.13 | 200 |
| 29th Apr 2026 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 70 |
| 28th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.07 | 539 |
| 27th Apr 2026 (Mon) | 1.06 | 1.20 | 1.06 | 1.20 | 15,769 |
| 24th Apr 2026 (Fri) | 1.03 | 1.11 | 1.02 | 1.12 | 1,091 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.16 | 1.10 | 1.08 | 153 |
| 22nd Apr 2026 (Wed) | 1.19 | 1.20 | 1.16 | 1.17 | 1,515 |
| 21st Apr 2026 (Tue) | 1.26 | 1.26 | 1.20 | 1.21 | 879 |
| 20th Apr 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.25 | 15,094 |
| 17th Apr 2026 (Fri) | 1.21 | 1.23 | 1.165 | 1.21 | 2,614 |
| 16th Apr 2026 (Thu) | 1.18 | 1.22 | 1.16 | 1.16 | 5,342 |
| 15th Apr 2026 (Wed) | 1.15 | 1.19 | 1.10 | 1.12 | 3,702 |
| 14th Apr 2026 (Tue) | 1.15 | 1.17 | 1.13 | 1.17 | 1,134 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.12 | 5,870 |
| 10th Apr 2026 (Fri) | 1.19 | 1.24 | 1.15 | 1.18 | 3,194 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.17 | 1,660 |
| 8th Apr 2026 (Wed) | 1.17 | 1.24 | 1.17 | 1.18 | 13,036 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.17 | 1.17 | 1,021 |
| 6th Apr 2026 (Mon) | 1.20 | 1.24 | 1.18 | 1.22 | 2,927 |
| 3rd Apr 2026 (Fri) | 1.08 | 1.15 | 1.07 | 1.11 | 722 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.15 | 1.07 | 1.11 | 722 |
| 1st Apr 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.09 | 201 |
| 31st Mar 2026 (Tue) | 1.01 | 1.225 | 1.01 | 1.14 | 1,000 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.13 | 1.11 | 1,603 |
| 27th Mar 2026 (Fri) | 1.12 | 1.34 | 1.12 | 1.24 | 7,319 |
| 26th Mar 2026 (Thu) | 1.00 | 1.08 | 1.00 | 1.06 | 1,834 |
| 25th Mar 2026 (Wed) | 0.7875 | 1.05 | 0.7875 | 1.04 | 53,492 |
| 24th Mar 2026 (Tue) | 0.965 | 0.965 | 0.9266 | 0.941 | 126 |
| 23rd Mar 2026 (Mon) | 0.9703 | 0.9875 | 0.95 | 0.94 | 1,474 |