| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.35 | 1.32 | 1.34 | 485 |
| 9th Jul 2026 (Thu) | 1.43 | 1.43 | 1.31 | 1.32 | 7,282 |
| 8th Jul 2026 (Wed) | 1.46 | 1.52 | 1.31 | 1.48 | 1,064 |
| 7th Jul 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.39 | 828 |
| 6th Jul 2026 (Mon) | 1.305 | 1.37 | 1.295 | 1.36 | 3,727 |
| 3rd Jul 2026 (Fri) | 1.385 | 1.385 | 1.35 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.385 | 1.40 | 1.35 | 1.35 | 87 |
| 1st Jul 2026 (Wed) | 1.31 | 1.42 | 1.30 | 1.42 | 3,174 |
| 30th Jun 2026 (Tue) | 1.25 | 1.26 | 1.215 | 1.24 | 7,462 |
| 29th Jun 2026 (Mon) | 1.185 | 1.245 | 1.185 | 1.24 | 299 |
| 26th Jun 2026 (Fri) | 1.17 | 1.22 | 1.17 | 1.21 | 231 |
| 25th Jun 2026 (Thu) | 1.17 | 1.17 | 1.15 | 1.15 | 1 |
| 24th Jun 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 0 |
| 23rd Jun 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.17 | 737 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.20 | 1.11 | 1.17 | 1,634 |
| 19th Jun 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 371 |
| 18th Jun 2026 (Thu) | 1.23 | 1.23 | 1.20 | 1.20 | 371 |
| 17th Jun 2026 (Wed) | 1.35 | 1.395 | 1.28 | 1.285 | 3,232 |
| 16th Jun 2026 (Tue) | 1.24 | 1.33 | 1.18 | 1.33 | 9,225 |
| 15th Jun 2026 (Mon) | 1.19 | 1.24 | 1.18 | 1.20 | 5,150 |
| 12th Jun 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.13 | 272 |
| 11th Jun 2026 (Thu) | 1.13 | 1.13 | 1.105 | 1.09 | 1,012 |
| 10th Jun 2026 (Wed) | 1.195 | 1.195 | 1.12 | 1.10 | 374 |
| 9th Jun 2026 (Tue) | 1.31 | 1.31 | 1.20 | 1.20 | 11 |
| 8th Jun 2026 (Mon) | 1.31 | 1.31 | 1.20 | 1.20 | 97,170 |
| 5th Jun 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.26 | 102 |
| 4th Jun 2026 (Thu) | 1.17 | 1.30 | 1.17 | 1.28 | 2,125 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.23 | 1.14 | 1.18 | 5,879 |
| 2nd Jun 2026 (Tue) | 1.275 | 1.30 | 1.20 | 1.245 | 2,076 |
| 1st Jun 2026 (Mon) | 1.16 | 1.28 | 1.16 | 1.30 | 6,928 |
| 29th May 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.11 | 392 |
| 28th May 2026 (Thu) | 1.13 | 1.20 | 1.13 | 1.16 | 18,511 |
| 27th May 2026 (Wed) | 1.08 | 1.08 | 1.07 | 1.08 | 289 |
| 26th May 2026 (Tue) | 1.15 | 1.17 | 1.04 | 1.17 | 7,520 |
| 25th May 2026 (Mon) | 1.01 | 1.20 | 1.01 | 1.15 | 5,953 |
| 22nd May 2026 (Fri) | 1.01 | 1.20 | 1.01 | 1.15 | 5,953 |
| 21st May 2026 (Thu) | 0.9236 | 1.00 | 0.9236 | 0.9887 | 1,249 |
| 20th May 2026 (Wed) | 0.89 | 0.8964 | 0.88 | 0.89 | 9,681 |
| 19th May 2026 (Tue) | 0.89 | 0.92 | 0.8801 | 0.92 | 4,248 |
| 18th May 2026 (Mon) | 0.93 | 0.93 | 0.8964 | 0.88 | 1,210 |
| 15th May 2026 (Fri) | 0.91 | 0.95 | 0.91 | 0.94 | 1,844 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 0.9944 | 0.9801 | 5,412 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.02 | 1.06 | 3,546 |
| 12th May 2026 (Tue) | 0.97 | 1.05 | 0.97 | 1.07 | 3,604 |
| 11th May 2026 (Mon) | 0.8899 | 0.95 | 0.86 | 0.91 | 12,261 |