| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.24 | 80 |
| 25th Sep 2026 (Fri) | 1.16 | 1.20 | 1.16 | 1.21 | 479 |
| 24th Sep 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.20 | 101 |
| 23rd Sep 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.25 | 262 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.30 | 301 |
| 21st Sep 2026 (Mon) | 1.39 | 1.39 | 1.30 | 1.30 | 463 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.33 | 1.40 | 5,242 |
| 17th Sep 2026 (Thu) | 1.28 | 1.31 | 1.22 | 1.35 | 3,840 |
| 16th Sep 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.22 | 155 |
| 15th Sep 2026 (Tue) | 1.205 | 1.205 | 1.17 | 1.18 | 1,209 |
| 14th Sep 2026 (Mon) | 1.20 | 1.23 | 1.11 | 1.16 | 2,819 |
| 11th Sep 2026 (Fri) | 1.15 | 1.20 | 1.135 | 1.19 | 4,046 |
| 10th Sep 2026 (Thu) | 1.10 | 1.12 | 1.10 | 1.14 | 655 |
| 9th Sep 2026 (Wed) | 1.10 | 1.19 | 1.10 | 1.12 | 1,522 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.11 | 1.11 | 1,345 |
| 7th Sep 2026 (Mon) | 1.29 | 1.29 | 1.28 | 1.26 | 922 |
| 4th Sep 2026 (Fri) | 1.29 | 1.29 | 1.28 | 1.26 | 922 |
| 3rd Sep 2026 (Thu) | 1.32 | 1.32 | 1.27 | 1.27 | 1,696 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.58 | 1.39 | 1.46 | 24,982 |
| 1st Sep 2026 (Tue) | 1.34 | 1.35 | 1.34 | 1.35 | 57 |
| 31st Aug 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| 28th Aug 2026 (Fri) | 1.36 | 1.36 | 1.35 | 1.39 | 7 |
| 27th Aug 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.38 | 381 |
| 26th Aug 2026 (Wed) | 1.33 | 1.33 | 1.25 | 1.33 | 6,680 |
| 25th Aug 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.285 | 5,849 |
| 24th Aug 2026 (Mon) | 1.32 | 1.35 | 1.32 | 1.35 | 834 |
| 21st Aug 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.29 | 1,818 |
| 20th Aug 2026 (Thu) | 1.36 | 1.38 | 1.35 | 1.33 | 589 |
| 19th Aug 2026 (Wed) | 1.44 | 1.44 | 1.36 | 1.39 | 1 |
| 18th Aug 2026 (Tue) | 1.35 | 1.41 | 1.35 | 1.36 | 660 |
| 17th Aug 2026 (Mon) | 1.39 | 1.39 | 1.35 | 1.33 | 240 |
| 14th Aug 2026 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 6,965 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.31 | 1.31 | 1,174 |
| 12th Aug 2026 (Wed) | 1.41 | 1.42 | 1.37 | 1.39 | 478 |
| 11th Aug 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.47 | 660 |
| 10th Aug 2026 (Mon) | 1.33 | 1.44 | 1.33 | 1.44 | 2,189 |
| 7th Aug 2026 (Fri) | 1.65 | 1.80 | 1.29 | 1.335 | 19,664 |
| 6th Aug 2026 (Thu) | 1.57 | 1.66 | 1.57 | 1.61 | 31,164 |
| 5th Aug 2026 (Wed) | 1.56 | 1.59 | 1.56 | 1.56 | 572 |
| 4th Aug 2026 (Tue) | 1.59 | 1.60 | 1.58 | 1.56 | 8 |
| 3rd Aug 2026 (Mon) | 1.58 | 1.605 | 1.58 | 1.605 | 223 |
| 31st Jul 2026 (Fri) | 1.58 | 1.59 | 1.58 | 1.59 | 315 |
| 30th Jul 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 4 |
| 29th Jul 2026 (Wed) | 1.56 | 1.58 | 1.56 | 1.56 | 23 |