Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caring Brands I (CABR.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.35
Sell $1.02
Last Trade: -
Day's Volume: 722
Last Close: $1.11
Open: $1.08
ISIN: US14216J1097
Day's Range $1.07 - $1.15
52wk Range: $0.7104 - $1.63
Market Capitalisation: $N/A
VWAP: $1.092377
Shares in Issue: N/A

Caring Brands I (CABR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caring Brands I trades

Caring Brands I (CABR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.08 1.15 1.07 1.11 722
2nd Apr 2026 (Thu) 1.08 1.15 1.07 1.11 722
1st Apr 2026 (Wed) 1.13 1.13 1.10 1.09 201
31st Mar 2026 (Tue) 1.01 1.225 1.01 1.14 1,000
30th Mar 2026 (Mon) 1.19 1.19 1.13 1.11 1,603
27th Mar 2026 (Fri) 1.12 1.34 1.12 1.24 7,319
26th Mar 2026 (Thu) 1.00 1.08 1.00 1.06 1,834
25th Mar 2026 (Wed) 0.7875 1.05 0.7875 1.04 53,492
24th Mar 2026 (Tue) 0.965 0.965 0.9266 0.941 126
23rd Mar 2026 (Mon) 0.9703 0.9875 0.95 0.94 1,474
20th Mar 2026 (Fri) 0.99 1.19 0.94 1.05 761
19th Mar 2026 (Thu) 0.925 0.93 0.925 0.9278 219
18th Mar 2026 (Wed) 0.89 0.983 0.8622 0.9737 1,689
17th Mar 2026 (Tue) 0.847 0.8887 0.847 0.8622 707
16th Mar 2026 (Mon) 0.8254 0.8254 0.8254 0.834 917
13th Mar 2026 (Fri) 0.8499 0.87 0.833 0.85 6,267
12th Mar 2026 (Thu) 0.8222 0.86 0.82 0.8268 893
11th Mar 2026 (Wed) 0.86 0.87 0.845 0.82 2,377
10th Mar 2026 (Tue) 0.8156 0.8981 0.8156 0.8551 2,407
9th Mar 2026 (Mon) 0.8466 0.8466 0.8018 0.81 623
6th Mar 2026 (Fri) 0.85 0.9199 0.847 0.85 5,100
5th Mar 2026 (Thu) 0.912 0.9289 0.80 0.88 1,202
See more Caring Brands I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered