| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $128.93 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 60 | $128.905 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $128.92 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $128.94 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 40 | $129.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $129.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $129.18 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 24 | $129.08 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 7 | $129.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 7 | $128.91 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 30 | $129.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $129.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $129.25 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 68 | $129.26 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 5 | $129.26 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 32 | $129.26 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $129.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 58 | $129.44 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $129.61 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 20 | $129.55 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 24 | $129.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 10 | $129.625 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 24 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 11 | $129.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $129.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 50 | $129.84 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $129.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 60 | $129.85 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 30 | $130.13 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $129.66 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $129.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 59 | $129.82 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 26 | $129.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $129.67 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 12 | $129.65 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 4 | $129.65 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 25 | $129.68 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 3 | $129.65 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $129.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $129.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 6 | $129.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 4 | $129.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 30 | $129.43 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 26 | $129.51 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 16 | $129.51 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 17 | $129.51 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 25 | $129.63 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 22 | $129.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 4 | $129.79 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 46 | $129.78 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 27 | $129.78 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 27 | $129.78 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 8 | $129.68 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $127.86 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 177 | $127.40 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 32 | $127.37 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 45 | $127.37 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 77 | $127.37 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $127.35 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 23 | $127.40 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $127.22 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $127.21 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 5 | $127.21 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 7 | $127.16 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 9 | $127.01 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 24 | $127.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 26 | $127.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 33 | $127.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 26 | $127.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 18 | $127.04 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.895 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $127.02 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.99 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.98 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.97 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.905 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.90 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $126.475 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 25 | $126.475 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $126.48 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 3 | $126.47 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 18 | $126.32 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 134 | $126.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 18 | $126.24 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 18 | $126.19 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $125.83 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 12 | $125.81 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 88 | $125.81 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 10 | $125.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 2 | $125.80 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $125.78 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 3 | $125.78 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $125.78 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 9 | $125.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 91 | $125.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 57 | $125.74 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 12 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 15 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 25 | $125.58 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 75 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 25 | $125.58 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 75 | $125.58 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 25 | $125.58 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 64 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 20 | $125.59 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 7 | $125.53 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $125.51 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 23 | $125.51 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 4 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 28 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 11 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 28 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 28 | $125.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $125.51 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 25 | $125.42 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 25 | $125.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $125.53 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $125.53 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $125.48 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 23 | $125.43 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $125.36 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 40 | $125.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 5 | $125.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 5 | $125.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 5 | $125.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 8 | $125.36 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $125.36 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $125.33 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 36 | $125.23 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 25 | $125.23 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 38 | $125.23 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 10 | $125.23 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 20 | $125.25 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 80 | $125.25 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 48 | $125.23 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 18 | $125.23 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 34 | $125.24 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 22 | $125.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $125.23 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 9 | $125.23 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 25 | $125.67 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 36 | $125.67 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 25 | $125.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 25 | $125.63 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $125.44 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $125.44 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 26 | $125.46 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 12 | $125.46 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 9 | $125.46 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 17 | $125.46 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 22 | $125.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $125.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 17 | $125.46 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $125.46 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 4 | $125.57 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 46 | $125.66 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 10 | $125.645 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 10 | $125.665 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 38 | $125.61 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 40 | $125.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $125.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $125.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 13 | $125.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $125.62 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $125.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 12 | $125.63 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 10 | $125.80 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $125.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 15 | $125.85 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 5 | $125.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 5 | $125.82 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 15 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 18 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 2 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 6 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $125.80 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 4 | $125.70 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 4 | $125.63 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $125.67 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 40 | $125.92 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 13 | $125.63 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 45 | $125.63 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 13 | $125.69 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 10 | $125.95 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 10 | $125.95 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 10 | $125.935 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 10 | $125.935 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 10 | $125.935 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 10 | $125.935 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 10 | $125.93 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Unknown* | 10 | $125.93 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 10 | $125.93 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 10 | $125.925 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 20 | $125.925 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 20 | $125.95 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 26 | $126.05 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 4 | $126.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 25 | $126.01 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 3 | $125.79 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 15 | $125.79 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 2 | $125.79 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 26 | $125.79 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 2 | $125.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $125.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $125.65 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 7 | $125.61 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 4 | $125.65 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 3 | $125.68 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 1 | $125.67 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 15 | $125.65 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 34 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 25 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 2 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 12 | $125.58 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 25 | $125.57 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 25 | $125.49 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $125.54 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $125.55 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $125.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 56 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 53 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $125.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $125.57 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 40 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $125.58 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 11 | $125.49 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 4 | $125.49 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 20 | $125.48 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 50 | $125.48 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 15 | $125.48 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 15 | $125.48 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 25 | $125.38 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 15 | $125.39 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 4 | $125.26 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $125.27 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 17 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 25 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 25 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 25 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 14 | $125.20 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $125.13 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 2 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 9 | $124.98 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 10 | $124.90 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 100 | $124.90 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 8 | $124.88 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 3 | $124.87 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 75 | $124.87 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 38 | $124.82 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 45 | $124.80 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 3 | $124.78 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $124.82 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $124.82 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 26 | $124.79 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 15 | $124.79 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 6 | $124.79 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 15 | $124.75 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 10 | $124.64 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $124.64 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $124.69 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 25 | $124.61 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 29 | $124.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 99 | $124.64 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 14 | $124.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $124.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 30 | $124.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 3 | $124.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 26 | $124.51 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 25 | $124.45 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 25 | $124.37 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 44 | $124.40 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 3 | $124.37 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 15 | $124.56 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 25 | $124.56 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 17 | $124.56 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 8 | $124.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 25 | $124.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 25 | $124.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 19 | $124.55 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 3 | $124.63 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 72 | $124.78 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 25 | $124.75 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $124.795 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $124.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 51 | $124.78 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 4 | $124.93 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 13 | $124.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 3 | $124.39 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 25 | $124.30 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $124.30 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 25 | $124.26 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 5 | $124.16 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 11 | $124.23 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $124.305 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $124.35 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 21 | $124.36 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $124.48 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 14 | $124.56 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 3 | $124.51 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 13 | $124.51 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 4 | $124.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $124.37 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 13 | $124.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $124.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $124.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $124.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $124.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 25 | $124.645 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 60 | $124.645 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $124.645 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 87 | $124.61 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 3 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $124.51 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 80 | $124.50 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 5 | $124.24 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 50 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 4 | $124.36 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 9 | $124.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 25 | $124.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 50 | $124.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 38 | $124.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 62 | $124.47 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 9 | $124.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 34 | $124.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 19 | $124.48 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $124.69 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 15 | $124.72 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 11 | $124.78 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 38 | $124.78 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 7 | $124.72 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $124.72 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 3 | $124.72 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $124.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $124.965 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 46 | $125.07 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 25 | $125.07 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 25 | $125.07 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 55 | $125.27 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 45 | $125.24 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 25 | $125.055 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 25 | $125.055 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 25 | $125.05 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 25 | $125.05 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $125.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $125.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $125.16 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $125.23 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 12 | $125.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 18 | $125.11 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 17 | $124.99 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 50 | $124.99 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 17 | $125.04 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 17 | $125.04 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $125.11 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $125.28 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 25 | $125.28 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 5 | $125.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 31 | $125.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 25 | $125.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 31 | $125.30 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 10 | $125.54 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 5 | $125.53 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 2 | $125.53 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 4 | $125.53 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 26 | $125.53 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 5 | $125.54 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 25 | $125.49 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $125.285 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 3 | $125.285 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 3 | $125.19 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 10 | $125.285 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 2 | $125.285 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $125.48 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 3 | $125.19 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 3 | $125.19 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 3 | $125.27 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 19 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $125.86 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $125.86 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 7 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 50 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $126.03 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $125.86 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 30 | $125.96 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $125.94 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 7 | $125.98 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 21 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 29 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 49 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 5 | $125.99 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $126.41 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 20 | $126.20 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 8 | $126.22 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $126.22 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $126.22 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 8 | $126.22 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $126.34 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $126.405 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 50 | $124.375 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 3 | $124.33 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 6 | $124.32 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $124.32 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 35 | $124.23 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 25 | $124.23 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 20 | $124.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $124.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 20 | $124.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $124.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $124.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 8 | $124.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.19 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 50 | $124.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.19 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 8 | $124.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $124.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.13 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.19 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 20 | $124.37 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $124.38 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 77 | $124.68 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 72 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 99 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 50 | $124.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $124.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $124.935 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 11 | $124.74 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 36 | $124.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 24 | $124.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 13 | $124.74 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 11 | $124.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $124.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 49 | $124.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $124.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $124.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 7 | $124.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 193 | $124.62 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $124.19 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 7 | $124.19 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 7 | $124.42 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 9 | $124.43 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 25 | $126.05 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $124.43 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $126.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 119 | $125.62 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 25 | $125.62 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6 | $125.62 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 6 | $124.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |