| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.85 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 1 | $100.84 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 152 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $101.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 48 | $101.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 45 | $101.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 62 | $101.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $101.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $101.675 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 23 | $101.80 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 45 | $101.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 24 | $101.295 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $101.16 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $101.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $101.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 23 | $101.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 50 | $101.26 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 25 | $101.16 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $100.64 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 5 | $100.64 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 30 | $100.65 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $100.34 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $100.24 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $100.25 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 19 | $100.05 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 200 | $100.09 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $100.27 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $100.31 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.31 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.23 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.18 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.13 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $100.35 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $100.255 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $100.22 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $100.20 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $100.12 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $100.37 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $100.255 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $100.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2 | $100.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 22 | $100.15 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $99.92 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $99.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $99.53 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.86 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.85 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 1 | $99.84 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $99.82 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1 | $99.83 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 50 | $99.51 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 11 | $99.27 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 50 | $99.33 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 19 | $99.50 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $99.50 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $99.89 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $99.65 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 5 | $100.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 5 | $100.45 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $99.80 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 20 | $99.18 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 2 | $99.18 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 6 | $99.18 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $99.08 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 2 | $99.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $99.89 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 3 | $99.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 6 | $99.89 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 5 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 8 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 20 | $100.20 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $100.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 34 | $100.17 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 62 | $100.18 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 45 | $100.19 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 62 | $100.20 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $100.20 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 40 | $100.28 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 2 | $100.25 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $100.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 2 | $100.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 38 | $100.22 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 62 | $100.20 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 38 | $100.22 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 62 | $100.20 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 38 | $100.22 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 62 | $100.20 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 38 | $100.22 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 62 | $100.20 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 3 | $100.035 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 62 | $100.04 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 62 | $100.04 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 62 | $100.04 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 53 | $100.04 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 47 | $99.85 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 5 | $100.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 50 | $100.11 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 45 | $99.85 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 5 | $99.85 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 6 | $99.62 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 31 | $99.63 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 69 | $99.63 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $99.70 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 12 | $99.70 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 38 | $99.75 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 62 | $99.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $99.70 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $99.72 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 8 | $99.75 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 62 | $99.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 30 | $99.78 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 50 | $99.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 50 | $99.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 55 | $99.77 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 45 | $99.78 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $98.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $98.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $98.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $98.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 21 | $98.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $99.36 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 3 | $99.35 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $98.88 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 3 | $99.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 18 | $98.79 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 17 | $99.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 5 | $98.79 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 42 | $99.34 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $98.77 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $100.395 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $100.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $100.46 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $100.43 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 2 | $99.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $100.82 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 10 | $100.93 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 5 | $100.82 | Ordinary |
07:29:35 - 06-Feb-26 |
| Sell* | 9 | $100.93 | Ordinary |
07:29:35 - 06-Feb-26 |
| Sell* | 2 | $100.82 | Ordinary |
05:11:03 - 06-Feb-26 |