| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 50 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 11 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 50 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 11 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 15 | $168.84 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $168.93 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $168.98 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $168.79 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $168.69 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 5 | $168.75 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $168.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $168.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $168.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $168.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $168.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $168.47 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $168.41 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 2 | $168.23 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $168.49 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $168.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $168.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $168.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $168.64 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $168.94 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 1 | $168.62 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $168.81 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 1 | $168.62 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 25 | $168.55 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 2 | $168.42 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 5 | $168.86 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 5 | $168.85 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 6 | $168.85 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 14 | $168.80 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 20 | $168.80 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 11 | $168.83 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 4 | $168.86 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 15 | $168.86 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 5 | $168.86 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $168.86 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 1 | $168.86 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 5 | $168.93 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 20 | $168.88 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 6 | $168.89 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 60 | $168.89 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $168.90 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 1 | $168.91 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 3 | $168.91 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 2 | $169.01 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 7 | $169.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 7 | $169.04 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $169.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $169.22 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 2 | $169.21 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 2 | $169.01 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 2 | $169.29 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 16 | $169.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 25 | $169.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 59 | $169.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 59 | $169.02 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 2 | $168.81 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $169.03 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 3 | $168.79 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $168.68 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $168.91 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 50 | $168.57 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 13 | $168.67 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $168.67 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 2 | $167.99 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 3 | $168.34 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 3 | $168.34 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $168.34 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 9 | $168.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 12 | $168.58 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $168.32 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 12 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 50 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 38 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 7 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 30 | $167.85 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 22 | $167.85 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $167.39 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $167.74 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 1 | $168.135 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 18 | $168.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $168.99 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $169.04 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 13 | $169.43 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 12 | $169.36 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 25 | $169.28 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 6 | $169.54 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $169.59 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 14 | $169.64 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 20 | $169.63 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $169.65 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 4 | $169.65 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $169.895 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 2 | $170.01 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 7 | $170.02 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 25 | $169.85 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 25 | $169.84 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 1 | $169.93 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $169.93 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $169.93 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $169.94 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $169.94 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 2 | $170.15 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 5 | $170.26 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 6 | $170.14 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 2 | $169.91 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 6 | $169.92 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 1 | $170.82 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 20 | $171.00 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 20 | $171.01 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 97 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 3 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 9 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 5 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 4 | $171.03 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 25 | $171.27 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 25 | $171.35 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 2 | $171.43 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 5 | $171.41 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 4 | $171.09 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 6 | $171.10 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $171.27 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $171.34 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 5 | $171.34 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 6 | $171.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 277 | $171.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 262 | $171.64 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 2 | $171.57 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 50 | $171.59 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 1 | $171.59 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $171.87 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 5 | $171.89 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 3 | $171.94 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 20 | $172.18 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 4 | $172.19 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 2 | $172.35 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 4 | $172.33 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 50 | $172.23 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 4 | $172.32 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 2 | $172.31 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 1 | $172.11 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $171.64 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 84 | $171.64 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $171.61 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 16 | $171.64 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 2 | $171.51 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $171.04 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $171.04 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 20 | $170.97 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 2 | $170.98 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 40 | $170.98 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 8 | $170.98 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 12 | $170.98 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 50 | $171.03 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 25 | $169.77 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 44 | $169.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 56 | $169.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.225 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.22 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 25 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 32 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.105 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 50 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 3 | $169.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $168.69 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 13 | $168.69 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 6 | $169.02 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 6 | $169.15 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 2 | $169.46 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $169.47 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $169.47 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 25 | $169.785 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $169.785 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $169.785 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $169.785 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 14 | $169.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 60 | $169.67 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 11 | $169.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $169.68 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $169.58 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 2 | $169.69 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 3 | $169.88 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $169.20 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $169.20 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 25 | $169.10 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $169.10 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Ordinary |
07:23:17 - 19-Sep-25 |