| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.145 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $132.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $132.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $132.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 104 | $132.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $132.83 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $132.90 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $132.69 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $133.135 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $133.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 3 | $133.05 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $133.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 38 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 9 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 38 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 53 | $133.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 29 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 33 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 84 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 166 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 15 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 12 | $133.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $133.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 29 | $133.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $133.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $133.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 4 | $133.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 16 | $133.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 8 | $133.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 34 | $133.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 3 | $133.64 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 28 | $133.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 3 | $133.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $133.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 11 | $133.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 7 | $133.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 25 | $133.415 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 25 | $133.415 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 25 | $133.48 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 25 | $133.47 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $133.74 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $133.74 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $133.74 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 7 | $133.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 9 | $133.73 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 42 | $133.51 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $133.52 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 4 | $133.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $133.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $133.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 2 | $133.62 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 14 | $133.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $133.47 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 3 | $133.50 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 8 | $133.36 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 34 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 7 | $133.19 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 5 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 15 | $133.20 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $133.17 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 1 | $133.17 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $133.18 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $133.14 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $133.12 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $133.10 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 7 | $133.18 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 13 | $132.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $133.00 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $133.30 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 9 | $132.82 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $132.94 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 11 | $133.54 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $134.85 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 2 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 2 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 36 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 15 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 10 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 32 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 20 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 6 | $134.81 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 11 | $134.17 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 12 | $134.17 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 3 | $134.19 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 6 | $134.10 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 10 | $134.19 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 3 | $134.10 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 25 | $134.89 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 2 | $134.66 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $134.71 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $134.66 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $135.22 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 4 | $134.67 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 31 | $134.67 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 8 | $134.71 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 10 | $134.70 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 30 | $136.96 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Buy* | 27 | $136.97 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 4 | $136.99 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 21 | $136.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 1 | $134.895 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 1 | $134.895 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 18 | $135.95 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 4 | $135.17 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 7 | $135.56 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $136.84 | Ordinary |
09:27:54 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Ordinary |
08:46:24 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Ordinary |
08:18:18 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Ordinary |
08:09:35 - 12-Dec-25 |
| Buy* | 1 | $136.41 | Ordinary |
08:04:00 - 12-Dec-25 |
| Buy* | 1 | $136.83 | Ordinary |
07:51:01 - 12-Dec-25 |
| Buy* | 1 | $136.61 | Ordinary |
07:43:58 - 12-Dec-25 |
| Buy* | 1 | $136.61 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 1 | $136.61 | Ordinary |
07:14:56 - 12-Dec-25 |