Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Price

Price $2.97 on 03-04-2026 at 22:47:26
Change $0.28 9.46%
Buy $2.98
Sell $2.90
Last Trade: -
Day's Volume: 155,943
Last Close: $2.96
Open: $2.65
ISIN: US12674W1099
Day's Range $2.65 - $2.98
52wk Range: $0.9857 - $3.67
Market Capitalisation: $329.52m
VWAP: $2.867375
Shares in Issue: 111.32m

Cabaletta Bio I (CABA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cabaletta Bio I trades

Cabaletta Bio I (CABA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.65 2.98 2.65 2.96 155,943
2nd Apr 2026 (Thu) 2.65 2.98 2.65 2.96 155,943
1st Apr 2026 (Wed) 2.745 2.78 2.685 2.68 68,520
31st Mar 2026 (Tue) 2.58 2.72 2.54 2.69 51,393
30th Mar 2026 (Mon) 2.67 2.74 2.46 2.47 107,157
27th Mar 2026 (Fri) 2.77 2.94 2.63 2.68 130,408
26th Mar 2026 (Thu) 2.76 2.87 2.72 2.82 63,193
25th Mar 2026 (Wed) 2.77 2.88 2.75 2.78 54,329
24th Mar 2026 (Tue) 2.775 2.775 2.65 2.67 21,085
23rd Mar 2026 (Mon) 3.07 3.14 2.73 2.82 110,572
20th Mar 2026 (Fri) 3.04 3.24 2.94 2.94 11,855
19th Mar 2026 (Thu) 2.91 3.09 2.88 3.04 34,223
18th Mar 2026 (Wed) 3.05 3.05 2.84 2.97 82,009
17th Mar 2026 (Tue) 3.18 3.19 3.04 3.10 124,973
16th Mar 2026 (Mon) 3.11 3.255 3.10 3.20 75,004
13th Mar 2026 (Fri) 3.26 3.26 3.01 3.06 45,029
12th Mar 2026 (Thu) 3.23 3.30 3.16 3.19 52,583
11th Mar 2026 (Wed) 3.43 3.45 3.225 3.27 38,128
10th Mar 2026 (Tue) 3.30 3.52 3.275 3.32 48,676
9th Mar 2026 (Mon) 3.14 3.30 3.13 3.27 16,767
6th Mar 2026 (Fri) 3.10 3.24 3.05 3.17 9,373
5th Mar 2026 (Thu) 3.40 3.42 3.16 3.18 27,163
See more Cabaletta Bio I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered