Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 10:51:22 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 10:51:22 - 21-May-26
Sell* 99 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 957 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 757 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 3,700 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 15 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 300 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 12:17:31 - 21-May-26
Sell* 2,300 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 10:51:22 - 21-May-26
Buy* 100 $3.67 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 12:17:31 - 21-May-26
Sell* 5 $3.67 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4,893 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $3.67 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Buy* 76 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 20 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 90 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 400 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 90 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 91 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 400 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 39 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 45 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Buy* 14 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Buy* 70 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 20 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Buy* 47 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 160 $3.66 Automatic Execution
 12:17:28 - 21-May-26
Unknown* 139 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 5 $3.66 Automatic Execution
 12:17:23 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.655 Automatic Execution
 12:16:04 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 125 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 14 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 68 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 49 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 61 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 39 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 83 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 47 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 70 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 65 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4,700 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:51:15 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:44 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:44 - 21-May-26
Unknown* 200 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 10 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 10 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 553 $3.675 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 547 $3.675 Automatic Execution
 10:48:36 - 21-May-26
Sell* 200 $3.67 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Buy* 547 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Buy* 547 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1,300 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 547 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 146 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 175 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 300 $3.685 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 200 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 200 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 200 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 20 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 200 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 31 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Buy* 5 $3.62 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 80 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 42 $3.615 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 20 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 172 $3.615 Automatic Execution
 11:22:43 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 34 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 64 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 38 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 1,300 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Unknown* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 5,800 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Sell* 62 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Sell* 38 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:36 - 21-May-26
Sell* 46 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Buy* 20 $3.69 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 300 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 400 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:35 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 47 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Buy* 16 $3.63 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 14 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 11:20:13 - 21-May-26
Buy* 60 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 75 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 16 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 300 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 14 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 77 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 60 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 25 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 400 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 25 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 400 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 13 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 47 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 14 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Unknown* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 47 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 26 $3.655 Automatic Execution
 11:55:36 - 21-May-26
Sell* 37 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $3.62 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.655 Automatic Execution
 11:54:01 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 50 $3.62 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 16 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 30 $3.62 Automatic Execution
 10:21:58 - 21-May-26
Sell* 60 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 172 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.62 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 72 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 28 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 400 $3.62 Automatic Execution
 10:21:58 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:21:55 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 43 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $3.61 Automatic Execution
 10:21:55 - 21-May-26
Sell* 353 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 129 $3.655 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.61 Automatic Execution
 10:21:55 - 21-May-26
Sell* 7,620 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 18 $3.60 Automatic Execution
 10:20:20 - 21-May-26
Sell* 2,280 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 400 $3.60 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 93 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 10:20:20 - 21-May-26
Sell* 47 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:20:09 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 100 $3.635 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 10:19:38 - 21-May-26
Sell* 300 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 200 $3.64 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 394 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 66 $3.635 Automatic Execution
 11:15:50 - 21-May-26
Unknown* 89 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 6 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 11:15:45 - 21-May-26
Unknown* 200 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 400 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Unknown* 100 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 226 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 11 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 300 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 14 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 20 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 41 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 96 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 78 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 60 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 50 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Sell* 230 $3.625 Automatic Execution
 11:15:44 - 21-May-26
Sell* 2 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 31 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 54 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 69 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.66 Automatic Execution
 11:49:41 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Buy* 100 $3.595 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Sell* 100 $3.59 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Buy* 120 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:44 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:07 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Buy* 4 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:07 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:48:11 - 21-May-26
Buy* 4 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $3.63 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $3.59 Automatic Execution
 10:16:55 - 21-May-26
Sell* 200 $3.695 Automatic Execution
 10:47:53 - 21-May-26
Buy* 15 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 51 $3.63 Automatic Execution
 11:15:42 - 21-May-26
Buy* 500 $3.59 Automatic Execution
 10:16:55 - 21-May-26
Sell* 3 $3.69 Automatic Execution
 10:47:05 - 21-May-26
Buy* 17 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Buy* 30 $3.63 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 10:16:55 - 21-May-26
Sell* 200 $3.695 Automatic Execution
 10:45:43 - 21-May-26
Buy* 20 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 100 $3.625 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:16:06 - 21-May-26
Sell* 100 $3.695 Automatic Execution
 10:45:43 - 21-May-26
Buy* 60 $3.66 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 200 $3.625 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $3.57 Automatic Execution
 10:15:43 - 21-May-26
Sell* 63 $3.54 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $3.54 Automatic Execution
 09:50:28 - 21-May-26
Sell* 10 $3.545 Automatic Execution
 09:50:23 - 21-May-26
Sell* 45 $3.55 Automatic Execution
 09:50:15 - 21-May-26
Sell* 142 $3.545 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $3.545 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $3.545 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 100 $3.54 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $3.54 Automatic Execution
 09:50:08 - 21-May-26
Buy* 5 $3.54 Automatic Execution
 09:50:08 - 21-May-26
Buy* 200 $3.54 Automatic Execution
 09:50:08 - 21-May-26
Sell* 10 $3.53 Automatic Execution
 09:49:23 - 21-May-26
Sell* 200 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 100 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Unknown* 100 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 78 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 22 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 50 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 50 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 50 $3.54 Automatic Execution
 09:48:08 - 21-May-26
Buy* 200 $3.53 Automatic Execution
 09:48:08 - 21-May-26
Buy* 700 $3.53 Automatic Execution
 09:48:08 - 21-May-26
Buy* 10 $3.53 Automatic Execution
 09:48:08 - 21-May-26
Buy* 200 $3.52 Automatic Execution
 09:48:03 - 21-May-26
Buy* 23 $3.52 Automatic Execution
 09:48:03 - 21-May-26
Sell* 23 $3.52 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $3.52 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 09:47:31 - 21-May-26
Buy* 100 $3.52 Automatic Execution
 09:47:31 - 21-May-26
Buy* 30 $3.52 Automatic Execution
 09:47:31 - 21-May-26
Sell* 50 $3.52 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $3.52 Automatic Execution
 09:47:02 - 21-May-26
Buy* 25 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Buy* 300 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Buy* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Buy* 32 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 64 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 300 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 165 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 68 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 32 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.53 Automatic Execution
 09:46:47 - 21-May-26
Sell* 190 $3.40 Automatic Execution
 09:31:36 - 21-May-26
Buy* 254 $3.40 Automatic Execution
 09:31:36 - 21-May-26
Buy* 282 $3.40 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $3.40 Automatic Execution
 09:30:32 - 21-May-26
Buy* 118 $3.40 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $3.39 Automatic Execution
 09:30:30 - 21-May-26
Sell* 40 $3.39 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $3.40 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $3.41 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $3.42 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $3.42 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 200 $3.44 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $3.43 Automatic Execution
 09:30:07 - 21-May-26
Buy* 200 $3.49 Ordinary
 09:27:50 - 21-May-26
Buy* 500 $3.455 Ordinary
 09:27:50 - 21-May-26
Buy* 329 $3.49 Ordinary
 09:27:50 - 21-May-26
Buy* 329 $3.49 Ordinary
 09:27:50 - 21-May-26
Buy* 292 $3.455 Ordinary
 09:27:50 - 21-May-26
Buy* 208 $3.455 Ordinary
 09:27:50 - 21-May-26
Sell* 398 $3.48 Ordinary
 07:08:38 - 21-May-26
Buy* 4,314 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 263 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 1,100 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 17 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 347 $3.51 Ordinary
 07:00:00 - 21-May-26
Sell* 102 $3.44 Ordinary
 07:00:00 - 21-May-26
Buy* 11 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $3.50 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $3.49 Ordinary
 07:00:00 - 21-May-26
Sell* 556 $3.47 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $3.425 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $3.46 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13