Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $2.975 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 76 $2.98 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 23 $2.975 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 77 $2.98 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 150 $2.98 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 160 $2.975 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $2.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 785 $2.975 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 15 $2.975 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 500 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 400 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 125 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 175 $2.98 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 34 $2.985 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $2.985 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $2.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $2.985 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $2.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 196 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1,500 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 600 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 400 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 222 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 400 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 68 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 132 $2.99 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $2.995 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $2.995 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $2.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $2.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $3.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $3.00 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 300 $2.995 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 613 $3.00 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 400 $3.00 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 900 $2.995 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 87 $2.995 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1,000 $2.995 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 500 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 600 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1,000 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 128 $2.99 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 400 $2.995 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,100 $2.995 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 2,800 $2.995 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 232 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 22 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 26 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 250 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $2.985 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 777 $2.985 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 400 $2.985 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $2.985 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 31 $2.99 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 11 $2.985 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 47 $2.99 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 400 $2.985 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 42 $2.985 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 32 $2.985 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 30 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 34 $2.99 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 600 $2.985 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $2.985 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 168 $2.985 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 32 $2.985 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1,668 $2.985 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $2.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 400 $2.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 121 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 300 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 250 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 199 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 900 $2.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 179 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 900 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 16 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 900 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1,400 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 22 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 22 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1,000 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 12 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 573 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1,500 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 313 $2.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 83 $2.97 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 93 $2.97 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 12 $2.965 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 16 $2.965 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 190 $2.97 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 147 $2.965 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 53 $2.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 400 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 700 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 22 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 22 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 215 $2.97 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1,696 $2.965 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 12 $2.965 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 600 $2.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 191 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 108 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,500 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 900 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 551 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 829 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 191 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $2.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 88 $2.965 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 212 $2.965 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 351 $2.965 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 149 $2.965 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 3 $2.965 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 16 $2.965 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 4 $2.965 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 166 $2.965 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 134 $2.965 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 15 $2.965 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 4 $2.965 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 4 $2.965 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 16 $2.965 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 4 $2.965 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 12 $2.965 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 5 $2.965 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 300 $2.965 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 300 $2.965 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 300 $2.97 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 10 $2.965 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 25 $2.97 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 66 $2.97 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 69 $2.97 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 31 $2.97 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 69 $2.97 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 31 $2.97 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 156 $2.97 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 47 $2.97 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 66 $2.97 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 66 $2.97 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 42 $2.97 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 117 $2.97 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 83 $2.97 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 4 $2.97 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 13 $2.97 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 663 $2.965 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 274 $2.965 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 63 $2.965 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 12 $2.965 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 25 $2.965 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 29 $2.965 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 6 $2.97 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 52 $2.97 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 48 $2.97 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 55 $2.97 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 45 $2.97 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 900 $2.965 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 66 $2.97 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 191 $2.965 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 484 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 300 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 19 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 12 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 16 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 5 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 53 $2.98 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 189 $2.975 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 11 $2.975 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 53 $2.98 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 24 $2.975 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 125 $2.975 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 500 $2.975 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 10 $2.975 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 10 $2.98 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 31 $2.98 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 59 $2.98 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 500 $2.975 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 12 $2.975 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 53 $2.98 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 53 $2.98 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 900 $2.975 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 1,000 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 400 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 500 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 400 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 300 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 300 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 400 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 1,500 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 300 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 175 $2.98 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 35 $2.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 35 $2.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 24 $2.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 66 $2.99 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $2.99 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 500 $2.985 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 90 $2.985 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 10 $2.985 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 90 $2.99 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $2.99 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 70 $2.985 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 158 $2.985 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 16 $2.985 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 200 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 15 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 500 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 200 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 200 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 10 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 200 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 200 $2.98 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 38 $2.975 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 39 $2.98 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 15 $2.975 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 71 $2.98 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 29 $2.98 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 89 $2.98 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 11 $2.98 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 99 $2.98 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 108 $2.975 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 42 $2.975 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 158 $2.975 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 6 $2.975 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 76 $2.975 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 855 $2.975 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 23 $2.975 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 124 $2.975 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 76 $2.98 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 32 $2.975 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 300 $2.975 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 31 $2.98 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 79 $2.98 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 10 $2.975 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 53 $2.975 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 47 $2.98 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 168 $2.98 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 22 $2.98 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 66 $2.98 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 800 $2.975 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 12 $2.975 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 105 $2.975 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 78 $2.98 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 48 $2.975 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 2 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 800 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 95 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 191 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 19 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 19 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 26 $2.985 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 86 $2.985 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 47 $2.985 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 53 $2.985 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 10 $2.985 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 309 $2.985 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 51 $2.985 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 49 $2.985 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 78 $2.99 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 31 $2.99 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 900 $2.985 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 2 $2.985 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 280 $2.985 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 38 $2.985 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 500 $2.985 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 15 $2.985 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 5 $2.99 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 900 $2.985 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 339 $2.985 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $2.985 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 14 $2.985 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 34 $2.985 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 15 $2.985 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 35 $2.985 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 436 $2.985 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 17 $2.985 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 5 $2.985 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 562 $2.985 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 320 $2.985 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 12 $2.985 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 47 $2.99 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 66 $2.99 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 10 $2.985 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 150 $2.985 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 77 $2.985 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 900 $2.985 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 447 $2.985 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 12 $2.985 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 900 $2.985 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 400 $2.985 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 388 $2.985 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 21 $2.985 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 660 $2.985 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 748 $2.985 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 47 $2.99 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 31 $2.99 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $2.99 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 257 $2.985 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 92 $2.985 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 106 $2.985 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 2 $2.985 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 614 $2.985 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 53 $2.985 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 34 $2.985 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 13 $2.985 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 200 $2.985 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 184 $2.985 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 44 $2.985 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1,200 $2.985 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 18 $2.985 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 200 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 103 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 2 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 101 $2.98 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 10 $2.975 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 17 $2.975 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 2 $2.975 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 10 $2.975 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 500 $2.975 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 400 $2.975 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 11 $2.975 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 25 $2.975 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 76 $2.975 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 400 $2.975 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 5 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 5 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 42 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 58 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 300 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 58 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 500 $2.985 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 24 $2.98 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 42 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 58 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 101 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 89 $2.995 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 14 $2.995 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 28 $2.995 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 72 $2.995 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 10 $2.995 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 7 $2.995 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 10 $2.995 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 47 $3.00 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 200 $2.995 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 18 $2.995 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 182 $2.995 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 25 $2.995 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 81 $3.00 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 18 $2.995 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:53:43 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 75 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 425 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 400 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 125 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 2,000 $3.00 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 284 $2.995 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 34 $3.00 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 66 $3.00 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 500 $3.00 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $2.995 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 300 $3.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 316 $3.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1,084 $3.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 563 $2.995 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 337 $2.995 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 250 $2.99 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 47 $2.99 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 38 $2.99 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 62 $2.99 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 62 $2.99 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 47 $2.99 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $2.985 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 400 $2.985 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 900 $2.985 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 14 $2.99 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 149 $2.99 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 25 $2.99 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 16 $2.985 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1,084 $2.985 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 800 $2.985 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 300 $2.985 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 81 $2.98 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 16 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 123 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 1,314 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 33 $2.97 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $2.97 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 61 $2.97 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 133 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 350 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:26:47 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 179 $2.97 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 500 $2.975 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 500 $2.98 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 200 $2.98 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 900 $2.975 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 700 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 400 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1,100 $2.98 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 78 $2.97 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 200 $2.97 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:22:31 - 10-Jul-26
Unknown* 900 $2.965 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 35 $2.965 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 36 $2.965 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 200 $2.965 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 400 $2.97 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 150 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 1,055 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 1,084 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 54 $2.965 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 46 $2.97 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 54 $2.97 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 1,100 $2.96 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 93 $2.96 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 31 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 69 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 900 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 198 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1,084 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 550 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 850 $2.965 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 150 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 250 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 150 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 225 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.965 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 175 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 325 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 50 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 300 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 25 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 75 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 50 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 63 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 47 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 45 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 400 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 143 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 38 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 44 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 183 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 47 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 32 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 38 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 38 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 38 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 45 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 183 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 248 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 290 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 75 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 290 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 248 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 454 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 208 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 125 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 422 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 613 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 565 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 19 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 81 $2.955 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 81 $2.96 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 250 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 250 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 300 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 250 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 500 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 300 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 400 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 400 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 400 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 392 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 8 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 400 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 400 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 16 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 384 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 116 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 9 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 29 $2.945 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 49 $2.945 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 40 $2.945 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 25 $2.945 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 16 $2.945 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 146 $2.945 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 1,084 $2.945 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 200 $2.95 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 600 $2.95 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 125 $2.95 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 1,916 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1,084 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 76 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 224 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 19 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 300 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 300 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 160 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 300 $2.955 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 142 $2.955 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.955 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 58 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 600 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 25 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 74 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 5 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 24 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 64 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 40 $2.96 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 18 $2.96 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 51 $2.96 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $2.965 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 13 $2.935 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 11 $2.935 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 10 $2.935 Automatic Execution
 12:59:21 - 10-Jul-26
Unknown* 12 $2.935 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 25 $2.935 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 57 $2.935 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 182 $2.935 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 300 $2.94 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 200 $2.935 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 193 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 107 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 20 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 10 $2.925 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 98 $2.925 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 14 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 34 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 10 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 12 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 13 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 12 $2.925 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 400 $2.925 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 6 $2.925 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 25 $2.925 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 19 $2.925 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:55:29 - 10-Jul-26
Unknown* 1 $2.925 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 21 $2.925 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 29 $2.93 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 30 $2.925 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 4 $2.925 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 244 $2.925 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 271 $2.93 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 35 $2.925 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 400 $2.925 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 12 $2.925 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 400 $2.925 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 18 $2.925 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 44 $2.925 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 12 $2.925 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 400 $2.925 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 352 $2.925 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 64 $2.92 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 200 $2.925 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 57 $2.925 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 21 $2.925 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 22 $2.925 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 81 $2.93 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 200 $2.925 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 12 $2.895 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 11 $2.895 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 16 $2.895 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 40 $2.895 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 400 $2.895 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 900 $2.895 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 42 $2.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 158 $2.90 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 92 $2.90 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 8 $2.90 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 92 $2.90 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 8 $2.90 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 24 $2.89 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 20 $2.895 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 88 $2.895 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 17 $2.895 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 13 $2.895 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 16 $2.895 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 125 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 21 $2.895 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 79 $2.895 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 81 $2.90 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 16 $2.885 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 12 $2.885 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 13 $2.885 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 184 $2.89 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 43 $2.89 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 57 $2.89 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 50 $2.89 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 195 $2.89 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 109 $2.89 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 46 $2.89 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 30 $2.885 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 37 $2.885 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 18 $2.89 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 32 $3.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 10 $3.03 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 63 $3.01 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 473 $3.01 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 179 $3.02 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 20 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 10 $2.875 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 400 $3.02 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1,700 $3.02 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 124 $2.88 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 600 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 12 $2.875 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 125 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 62 $2.89 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 92 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 78 $2.89 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 400 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 4 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 34 $2.885 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 64 $2.885 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 18 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 26 $2.885 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 300 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 216 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 21 $2.945 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 200 $2.87 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 5 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $2.945 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 28 $2.885 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 37 $2.87 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 90 $2.84 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 179 $3.025 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $2.85 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 205 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 78 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 62 $2.845 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 2,800 $2.84 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 105 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 400 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 31 $2.885 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $2.85 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 400 $3.035 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 500 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $2.85 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 170 $3.035 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 556 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $2.89 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 5 $2.85 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 25 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 400 $3.035 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 200 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 105 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 505 $3.035 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 13 $2.935 Automatic Execution
 09:50:29 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 200 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 94 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 205 $3.04 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 56 $2.935 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1,084 $2.885 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 71 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 32 $2.85 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 200 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 900 $2.885 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 189 $2.855 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 3 $2.84 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 208 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 39 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 116 $2.885 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 24 $2.835 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 3 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 1,084 $2.885 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 400 $2.835 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 49 $2.885 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 300 $2.875 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 600 $2.835 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 39 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:49:11 - 10-Jul-26
Unknown* 10 $2.875 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 175 $2.835 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 92 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,100 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 39 $2.89 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 73 $2.835 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 96 $3.03 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 200 $2.875 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 29 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 16 $3.04 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 9,436 $2.94 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 200 $2.875 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 214 $2.86 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 288 $3.04 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 16 $2.885 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $3.05 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 1,084 $2.885 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 19 $2.875 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $3.06 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 600 $2.885 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 88 $2.875 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 500 $2.865 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 400 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 400 $2.885 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 12 $2.875 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 14 $2.865 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 114 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 500 $2.935 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 31 $2.89 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 4 $2.875 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 93 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $2.935 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 318 $2.875 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 71 $2.865 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $3.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 500 $2.935 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 13 $2.865 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 16 $2.865 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $3.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 11 $2.865 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $2.845 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 122 $3.125 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 30 $2.875 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 23 $2.845 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 301 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $2.875 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 12 $2.865 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 29 $2.845 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 299 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $2.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 42 $2.875 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 40 $2.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $2.93 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 10 $2.875 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 77 $2.865 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 132 $2.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 599 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 125 $2.91 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 13 $2.875 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 23 $2.865 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 30 $2.84 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $2.91 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 36 $2.875 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 68 $2.84 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 125 $2.91 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 10 $2.835 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 125 $2.91 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 200 $2.895 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 86 $2.88 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:13 - 10-Jul-26
Unknown* 8 $2.835 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 152 $2.88 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 200 $2.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 50 $2.84 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 55 $2.895 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 34 $2.88 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 361 $2.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 72 $2.84 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 54 $2.88 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 128 $2.84 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 125 $3.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $2.88 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 12 $2.855 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 47 $2.835 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2,548 $3.12 Ordinary
 09:22:45 - 10-Jul-26
Sell* 39 $3.12 Ordinary
 09:22:45 - 10-Jul-26
Sell* 1,259 $3.12 Ordinary
 09:22:45 - 10-Jul-26
Buy* 53 $3.12 Ordinary
 07:49:16 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 5 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 5 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Buy* 5 $3.12 Ordinary
 07:27:19 - 10-Jul-26
Sell* 20 $3.12 Ordinary
 07:27:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84