Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabaletta Bio I (CABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $2.01 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1,400 $2.015 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 133 $2.01 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 318 $2.01 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 399 $2.01 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 101 $2.01 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 2,000 $2.015 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $2.015 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $2.015 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 300 $2.015 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 104 $2.015 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 288 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 612 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 700 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1,700 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 700 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 10 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 10 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 41 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 335 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 59 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1,000 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1,500 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 1,300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 1,164 $2.005 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 150 $2.005 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 335 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 320 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 719 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 719 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 719 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 497 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 600 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 719 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 130 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 49 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 247 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 143 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 51 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 449 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 1,966 $1.995 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 1,049 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 400 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $1.995 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 100 $1.995 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 800 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 3,000 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1,300 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 400 $2.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 500 $2.01 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 400 $2.00 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 700 $2.01 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1,000 $2.01 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 53 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 106 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 90 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 394 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 6 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 700 $2.00 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 400 $2.00 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 383 $2.005 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 122 $2.01 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 57 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 400 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 1,300 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 800 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 500 $2.01 Automatic Execution
 15:22:10 - 28-Sep-26
Unknown* 300 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Unknown* 100 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Unknown* 100 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 24 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 500 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:19:17 - 28-Sep-26
Unknown* 1 $2.005 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 1 $2.005 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 300 $2.005 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:57:16 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 23 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 800 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 700 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 54 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 145 $2.015 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 400 $2.015 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 600 $2.015 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 800 $2.01 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 156 $2.015 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 14:51:57 - 28-Sep-26
Buy* 1 $2.015 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 198 $2.015 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 102 $2.015 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 300 $2.015 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 400 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 14:27:57 - 28-Sep-26
Unknown* 4 $2.005 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 207 $2.005 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 4 $2.005 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 300 $2.005 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 300 $2.005 Automatic Execution
 14:24:48 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 400 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 800 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 1,400 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 300 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 500 $2.005 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 187 $2.005 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 17 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 140 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 30 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 32 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 28 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 10 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 80 $2.00 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 120 $2.00 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:47:28 - 28-Sep-26
Sell* 1 $2.00 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 13 $2.00 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 57 $2.00 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:45:49 - 28-Sep-26
Unknown* 700 $2.005 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 600 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 600 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 600 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 200 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 500 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 104 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 196 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 6 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 16 $2.015 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 2 $2.015 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 15 $2.015 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 1,796 $2.015 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 4 $2.015 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 10 $2.015 Automatic Execution
 13:18:48 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 79 $2.02 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 244 $2.03 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 256 $2.03 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 144 $2.03 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 356 $2.03 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 300 $2.015 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 200 $2.015 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 75 $2.015 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 82 $2.015 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 55 $2.02 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 9 $2.02 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 172 $2.01 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 18 $2.01 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 105 $2.01 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 95 $2.01 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 12:50:51 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 95 $2.01 Automatic Execution
 12:50:30 - 28-Sep-26
Unknown* 144 $1.995 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 80 $2.025 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 12:50:30 - 28-Sep-26
Unknown* 100 $1.995 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 80 $2.025 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 95 $2.01 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 186 $2.00 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 14 $2.00 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 9 $2.02 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 13 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 13 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 600 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 76 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 400 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 5 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 14 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 4 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 12 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 7 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 33 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 9 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:19:34 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 2 $2.025 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 113 $2.005 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 9 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 500 $2.005 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 2 $2.025 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 197 $2.005 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 250 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 87 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 1,200 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 300 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $2.015 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 200 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 20 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 200 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 12 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 369 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 45 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 24 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1,500 $2.02 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 300 $2.02 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 150 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 150 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 300 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 400 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 700 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 400 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 40 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 5 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 23 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1,000 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 17 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1,000 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 400 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 10,000 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1,000 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 2,500 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 50 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 1 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 200 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 680 $2.005 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 300 $2.005 Automatic Execution
 11:19:45 - 28-Sep-26
Unknown* 1 $2.005 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 23 $2.015 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 1 $2.005 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 28 $2.01 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 500 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 600 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 24 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 600 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 600 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Unknown* 200 $2.005 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 200 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:54:21 - 28-Sep-26
Sell* 400 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 5 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 28 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 146 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 41 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 910 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 18 $2.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 300 $2.015 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 11:48:32 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 18 $2.005 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 200 $2.015 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 700 $2.005 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:17:35 - 28-Sep-26
Unknown* 101 $2.005 Automatic Execution
 11:47:22 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 10:19:46 - 28-Sep-26
Buy* 400 $2.02 Automatic Execution
 11:17:24 - 28-Sep-26
Unknown* 142 $2.005 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 49 $2.01 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 20 $2.005 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 96 $2.04 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 51 $2.01 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 1 $2.045 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 4 $2.04 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 300 $2.035 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 300 $2.015 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 200 $2.045 Automatic Execution
 09:49:51 - 28-Sep-26
Unknown* 200 $2.035 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 108 $2.015 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 10:17:42 - 28-Sep-26
Unknown* 300 $2.035 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 100 $2.015 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 300 $2.045 Automatic Execution
 10:17:12 - 28-Sep-26
Unknown* 1,400 $2.045 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 103 $2.045 Automatic Execution
 10:16:46 - 28-Sep-26
Unknown* 200 $2.035 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 17 $2.03 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 70 $2.04 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $2.035 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $2.06 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $2.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37