| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.11 | 3.12 | 2.805 | 2.975 | 408,206 |
| 9th Jul 2026 (Thu) | 3.11 | 3.24 | 3.015 | 3.115 | 395,429 |
| 8th Jul 2026 (Wed) | 3.03 | 3.23 | 3.00 | 3.13 | 136,252 |
| 7th Jul 2026 (Tue) | 2.99 | 3.14 | 2.88 | 3.10 | 184,399 |
| 6th Jul 2026 (Mon) | 3.21 | 3.33 | 2.985 | 3.01 | 349,132 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.19 | 3.13 | 3.19 | 0 |
| 2nd Jul 2026 (Thu) | 3.13 | 3.27 | 3.09 | 3.19 | 209,564 |
| 1st Jul 2026 (Wed) | 3.115 | 3.175 | 2.92 | 2.99 | 236,759 |
| 30th Jun 2026 (Tue) | 3.12 | 3.21 | 3.04 | 3.11 | 383,805 |
| 29th Jun 2026 (Mon) | 3.02 | 3.20 | 3.02 | 3.11 | 203,873 |
| 26th Jun 2026 (Fri) | 2.88 | 3.08 | 2.84 | 3.04 | 274,056 |
| 25th Jun 2026 (Thu) | 3.03 | 3.145 | 2.88 | 2.92 | 33,033 |
| 24th Jun 2026 (Wed) | 3.015 | 3.08 | 2.955 | 3.03 | 31,126 |
| 23rd Jun 2026 (Tue) | 2.94 | 3.115 | 2.94 | 3.02 | 121,509 |
| 22nd Jun 2026 (Mon) | 2.99 | 3.06 | 2.92 | 3.01 | 209,199 |
| 19th Jun 2026 (Fri) | 2.93 | 2.96 | 2.83 | 2.84 | 229,989 |
| 18th Jun 2026 (Thu) | 2.93 | 2.96 | 2.83 | 2.84 | 229,989 |
| 17th Jun 2026 (Wed) | 2.80 | 3.09 | 2.80 | 2.84 | 267,018 |
| 16th Jun 2026 (Tue) | 3.01 | 3.02 | 2.775 | 2.80 | 239,180 |
| 15th Jun 2026 (Mon) | 3.12 | 3.19 | 3.00 | 3.01 | 178,312 |
| 12th Jun 2026 (Fri) | 3.03 | 3.04 | 2.91 | 3.01 | 139,181 |
| 11th Jun 2026 (Thu) | 3.055 | 3.105 | 2.965 | 3.01 | 38,383 |
| 10th Jun 2026 (Wed) | 3.15 | 3.37 | 3.025 | 3.04 | 93,583 |
| 9th Jun 2026 (Tue) | 3.20 | 3.23 | 2.985 | 3.22 | 77,563 |
| 8th Jun 2026 (Mon) | 3.315 | 3.35 | 3.13 | 3.20 | 169,398 |
| 5th Jun 2026 (Fri) | 3.47 | 3.50 | 3.21 | 3.25 | 85,891 |
| 4th Jun 2026 (Thu) | 3.56 | 3.60 | 3.365 | 3.51 | 312,000 |
| 3rd Jun 2026 (Wed) | 3.84 | 3.93 | 3.435 | 3.58 | 327,605 |
| 2nd Jun 2026 (Tue) | 3.65 | 3.87 | 3.545 | 3.68 | 281,665 |
| 1st Jun 2026 (Mon) | 3.83 | 3.855 | 3.635 | 3.67 | 123,666 |
| 29th May 2026 (Fri) | 3.80 | 3.89 | 3.66 | 3.78 | 175,555 |
| 28th May 2026 (Thu) | 3.84 | 3.96 | 3.77 | 3.77 | 159,560 |
| 27th May 2026 (Wed) | 3.74 | 4.08 | 3.72 | 3.83 | 388,414 |
| 26th May 2026 (Tue) | 3.69 | 3.78 | 3.665 | 3.72 | 206,455 |
| 25th May 2026 (Mon) | 3.72 | 3.85 | 3.61 | 3.65 | 189,432 |
| 22nd May 2026 (Fri) | 3.72 | 3.85 | 3.61 | 3.65 | 189,432 |
| 21st May 2026 (Thu) | 3.43 | 3.74 | 3.39 | 3.69 | 165,649 |
| 20th May 2026 (Wed) | 3.29 | 3.47 | 3.29 | 3.44 | 245,693 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.13 | 3.27 | 84,450 |
| 18th May 2026 (Mon) | 3.28 | 3.31 | 3.185 | 3.29 | 94,934 |
| 15th May 2026 (Fri) | 3.54 | 3.57 | 3.305 | 3.31 | 185,230 |
| 14th May 2026 (Thu) | 3.53 | 3.62 | 3.33 | 3.61 | 114,042 |
| 13th May 2026 (Wed) | 3.615 | 3.65 | 3.48 | 3.59 | 228,800 |
| 12th May 2026 (Tue) | 3.73 | 3.865 | 3.555 | 3.63 | 194,497 |
| 11th May 2026 (Mon) | 3.95 | 4.06 | 3.71 | 3.82 | 231,273 |