| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.15 | 2.15 | 2.05 | 2.07 | 151,573 |
| 24th Sep 2026 (Thu) | 2.215 | 2.22 | 2.065 | 2.155 | 101,127 |
| 23rd Sep 2026 (Wed) | 2.53 | 2.56 | 2.19 | 2.22 | 642,962 |
| 22nd Sep 2026 (Tue) | 2.48 | 2.595 | 2.47 | 2.50 | 174,676 |
| 21st Sep 2026 (Mon) | 2.64 | 2.65 | 2.45 | 2.46 | 96,867 |
| 18th Sep 2026 (Fri) | 2.56 | 2.61 | 2.52 | 2.55 | 338,946 |
| 17th Sep 2026 (Thu) | 2.52 | 2.59 | 2.50 | 2.58 | 248,168 |
| 16th Sep 2026 (Wed) | 2.65 | 2.68 | 2.48 | 2.49 | 274,273 |
| 15th Sep 2026 (Tue) | 2.90 | 2.91 | 2.57 | 2.595 | 369,929 |
| 14th Sep 2026 (Mon) | 2.74 | 3.035 | 2.71 | 2.91 | 279,323 |
| 11th Sep 2026 (Fri) | 2.75 | 2.88 | 2.675 | 2.73 | 583,866 |
| 10th Sep 2026 (Thu) | 2.85 | 2.85 | 2.695 | 2.74 | 620,108 |
| 9th Sep 2026 (Wed) | 3.28 | 3.28 | 2.90 | 2.91 | 393,892 |
| 8th Sep 2026 (Tue) | 3.38 | 3.475 | 3.26 | 3.27 | 103,509 |
| 7th Sep 2026 (Mon) | 3.46 | 3.60 | 3.41 | 3.47 | 177,823 |
| 4th Sep 2026 (Fri) | 3.46 | 3.60 | 3.41 | 3.47 | 177,823 |
| 3rd Sep 2026 (Thu) | 3.63 | 3.75 | 3.47 | 3.48 | 352,973 |
| 2nd Sep 2026 (Wed) | 3.265 | 3.58 | 3.265 | 3.57 | 522,318 |
| 1st Sep 2026 (Tue) | 2.985 | 3.315 | 2.84 | 3.30 | 449,490 |
| 31st Aug 2026 (Mon) | 3.10 | 3.20 | 3.08 | 3.11 | 231,984 |
| 28th Aug 2026 (Fri) | 3.36 | 3.37 | 3.11 | 3.12 | 72,504 |
| 27th Aug 2026 (Thu) | 3.23 | 3.44 | 3.23 | 3.38 | 340,235 |
| 26th Aug 2026 (Wed) | 3.19 | 3.27 | 3.18 | 3.25 | 181,163 |
| 25th Aug 2026 (Tue) | 3.13 | 3.275 | 3.12 | 3.22 | 366,156 |
| 24th Aug 2026 (Mon) | 3.10 | 3.17 | 3.02 | 3.10 | 169,455 |
| 21st Aug 2026 (Fri) | 3.21 | 3.34 | 3.09 | 3.13 | 241,031 |
| 20th Aug 2026 (Thu) | 3.07 | 3.24 | 2.95 | 3.19 | 327,931 |
| 19th Aug 2026 (Wed) | 2.96 | 3.275 | 2.925 | 3.10 | 257,246 |
| 18th Aug 2026 (Tue) | 2.89 | 2.95 | 2.83 | 2.91 | 442,748 |
| 17th Aug 2026 (Mon) | 2.76 | 2.99 | 2.72 | 2.89 | 920,048 |
| 14th Aug 2026 (Fri) | 2.68 | 2.77 | 2.645 | 2.75 | 98,742 |
| 13th Aug 2026 (Thu) | 2.85 | 2.85 | 2.70 | 2.71 | 114,380 |
| 12th Aug 2026 (Wed) | 2.78 | 2.865 | 2.76 | 2.85 | 138,103 |
| 11th Aug 2026 (Tue) | 2.82 | 2.83 | 2.735 | 2.79 | 139,795 |
| 10th Aug 2026 (Mon) | 2.77 | 2.825 | 2.74 | 2.80 | 156,033 |
| 7th Aug 2026 (Fri) | 2.80 | 2.82 | 2.75 | 2.79 | 89,138 |
| 6th Aug 2026 (Thu) | 2.67 | 2.815 | 2.66 | 2.76 | 64,143 |
| 5th Aug 2026 (Wed) | 2.78 | 2.825 | 2.64 | 2.71 | 485,700 |
| 4th Aug 2026 (Tue) | 2.72 | 2.815 | 2.715 | 2.77 | 79,450 |
| 3rd Aug 2026 (Mon) | 2.64 | 2.705 | 2.59 | 2.69 | 67,403 |
| 31st Jul 2026 (Fri) | 2.67 | 2.69 | 2.605 | 2.68 | 51,842 |
| 30th Jul 2026 (Thu) | 2.67 | 2.73 | 2.63 | 2.72 | 28,830 |
| 29th Jul 2026 (Wed) | 2.73 | 2.78 | 2.62 | 2.62 | 40,321 |
| 28th Jul 2026 (Tue) | 2.71 | 2.74 | 2.63 | 2.73 | 80,720 |