| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.29 | 3.47 | 3.29 | 3.44 | 245,693 |
| 19th May 2026 (Tue) | 3.29 | 3.29 | 3.13 | 3.27 | 84,450 |
| 18th May 2026 (Mon) | 3.28 | 3.31 | 3.185 | 3.29 | 94,934 |
| 15th May 2026 (Fri) | 3.54 | 3.57 | 3.305 | 3.31 | 185,230 |
| 14th May 2026 (Thu) | 3.53 | 3.62 | 3.33 | 3.61 | 114,042 |
| 13th May 2026 (Wed) | 3.615 | 3.65 | 3.48 | 3.59 | 228,800 |
| 12th May 2026 (Tue) | 3.73 | 3.865 | 3.555 | 3.63 | 194,497 |
| 11th May 2026 (Mon) | 3.95 | 4.06 | 3.71 | 3.82 | 231,273 |
| 8th May 2026 (Fri) | 3.92 | 4.01 | 3.77 | 3.88 | 304,642 |
| 7th May 2026 (Thu) | 3.72 | 4.045 | 3.72 | 4.00 | 105,025 |
| 6th May 2026 (Wed) | 4.22 | 4.22 | 3.535 | 3.73 | 381,755 |
| 5th May 2026 (Tue) | 3.82 | 4.16 | 3.66 | 4.15 | 406,351 |
| 4th May 2026 (Mon) | 3.18 | 4.04 | 3.17 | 3.83 | 1,978,496 |
| 1st May 2026 (Fri) | 2.95 | 2.98 | 2.905 | 2.94 | 41,205 |
| 30th Apr 2026 (Thu) | 2.75 | 2.99 | 2.73 | 2.99 | 74,471 |
| 29th Apr 2026 (Wed) | 2.81 | 2.83 | 2.725 | 2.78 | 65,332 |
| 28th Apr 2026 (Tue) | 2.90 | 2.93 | 2.785 | 2.86 | 236,133 |
| 27th Apr 2026 (Mon) | 2.84 | 3.08 | 2.84 | 2.91 | 67,123 |
| 24th Apr 2026 (Fri) | 3.08 | 3.08 | 2.90 | 2.95 | 112,906 |
| 23rd Apr 2026 (Thu) | 3.155 | 3.16 | 3.03 | 3.05 | 49,832 |
| 22nd Apr 2026 (Wed) | 3.19 | 3.25 | 3.11 | 3.17 | 75,421 |
| 21st Apr 2026 (Tue) | 3.27 | 3.27 | 3.05 | 3.13 | 63,985 |
| 20th Apr 2026 (Mon) | 3.49 | 3.55 | 3.19 | 3.305 | 75,018 |
| 17th Apr 2026 (Fri) | 3.51 | 3.51 | 3.17 | 3.44 | 52,589 |
| 16th Apr 2026 (Thu) | 3.47 | 3.56 | 3.38 | 3.52 | 114,896 |
| 15th Apr 2026 (Wed) | 3.35 | 3.41 | 3.295 | 3.40 | 195,008 |
| 14th Apr 2026 (Tue) | 3.27 | 3.32 | 3.195 | 3.26 | 61,206 |
| 13th Apr 2026 (Mon) | 3.16 | 3.28 | 3.16 | 3.20 | 68,289 |
| 10th Apr 2026 (Fri) | 3.18 | 3.19 | 3.08 | 3.13 | 38,879 |
| 9th Apr 2026 (Thu) | 3.06 | 3.215 | 3.06 | 3.17 | 87,967 |
| 8th Apr 2026 (Wed) | 3.17 | 3.23 | 3.05 | 3.09 | 65,928 |
| 7th Apr 2026 (Tue) | 2.97 | 3.145 | 2.97 | 3.07 | 57,399 |
| 6th Apr 2026 (Mon) | 2.98 | 3.205 | 2.98 | 3.01 | 236,377 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.98 | 2.65 | 2.96 | 155,943 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.98 | 2.65 | 2.96 | 155,943 |
| 1st Apr 2026 (Wed) | 2.745 | 2.78 | 2.685 | 2.68 | 68,520 |
| 31st Mar 2026 (Tue) | 2.58 | 2.72 | 2.54 | 2.69 | 51,393 |
| 30th Mar 2026 (Mon) | 2.67 | 2.74 | 2.46 | 2.47 | 107,157 |
| 27th Mar 2026 (Fri) | 2.77 | 2.94 | 2.63 | 2.68 | 130,408 |
| 26th Mar 2026 (Thu) | 2.76 | 2.87 | 2.72 | 2.82 | 63,193 |
| 25th Mar 2026 (Wed) | 2.77 | 2.88 | 2.75 | 2.78 | 54,329 |
| 24th Mar 2026 (Tue) | 2.775 | 2.775 | 2.65 | 2.67 | 21,085 |
| 23rd Mar 2026 (Mon) | 3.07 | 3.14 | 2.73 | 2.82 | 110,572 |