Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Automotiv (CAAS.US) Share Price

Price $4.72 on 21-05-2026 at 16:15:39
Change $-0.05 -1.05%
Buy $4.88
Sell $4.67
Last Trade: Buy 1.00 at $4.74
Day's Volume: 102
Last Close: $4.76
Open: $4.72
ISIN: KYG2125H1011
Day's Range $4.72 - $4.72
52wk Range: $3.86 - $5.47
Market Capitalisation: $N/A
VWAP: $4.720098
Shares in Issue: N/A

China Automotiv (CAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.74 Automatic Execution
11:53:41 - 21-May-26
See more China Automotiv trades

China Automotiv (CAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.72 4.73 4.662 4.76 1,068
19th May 2026 (Tue) 4.60 4.84 4.56 4.77 7,219
18th May 2026 (Mon) 4.76 4.88 4.74 4.71 15,169
15th May 2026 (Fri) 4.66 4.66 4.65 4.73 4,127
14th May 2026 (Thu) 4.65 4.67 4.65 4.67 587
13th May 2026 (Wed) 4.67 4.67 4.66 4.65 3,227
12th May 2026 (Tue) 4.695 4.695 4.695 4.72 279
11th May 2026 (Mon) 4.57 4.77 4.57 4.75 1,108
8th May 2026 (Fri) 4.50 4.57 4.48 4.50 5,138
7th May 2026 (Thu) 4.50 4.50 4.50 4.54 148
6th May 2026 (Wed) 4.46 4.58 4.46 4.58 1,137
5th May 2026 (Tue) 4.50 4.50 4.42 4.45 1,662
4th May 2026 (Mon) 4.45 4.48 4.40 4.46 1,195
1st May 2026 (Fri) 4.44 4.44 4.42 4.42 260
30th Apr 2026 (Thu) 4.38 4.44 4.38 4.43 136
29th Apr 2026 (Wed) 4.38 4.38 4.36 4.36 954
28th Apr 2026 (Tue) 4.50 4.50 4.445 4.43 750
27th Apr 2026 (Mon) 4.52 4.52 4.485 4.52 420
24th Apr 2026 (Fri) 4.42 4.51 4.42 4.47 400
23rd Apr 2026 (Thu) 4.36 4.42 4.36 4.40 1,221
22nd Apr 2026 (Wed) 4.53 4.55 4.42 4.53 17,702
21st Apr 2026 (Tue) 4.28 4.30 4.28 4.28 758
See more China Automotiv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered