Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Automotiv (CAAS.US) Share Price

Price $4.91 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $4.97
Sell $4.81
Last Trade: -
Day's Volume: 0
Last Close: $4.91
Open: $4.97
ISIN: US16936R1059
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $5.64
Market Capitalisation: $146.65m
VWAP: $0.00
Shares in Issue: 30.17m

China Automotiv (CAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Automotiv trades

China Automotiv (CAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4.97 5.05 4.95 4.91 7,504
24th Sep 2026 (Thu) 5.05 5.05 5.05 5.08 0
23rd Sep 2026 (Wed) 5.01 5.01 5.00 5.08 2,421
22nd Sep 2026 (Tue) 5.10 5.115 5.04 5.02 400
21st Sep 2026 (Mon) 5.00 5.08 5.00 5.08 0
18th Sep 2026 (Fri) 5.00 5.05 4.92 5.04 2,113
17th Sep 2026 (Thu) 5.08 5.08 4.94 5.05 2,417
16th Sep 2026 (Wed) 5.21 5.21 5.10 5.09 621
15th Sep 2026 (Tue) 5.25 5.35 5.25 5.27 182
14th Sep 2026 (Mon) 5.26 5.47 5.25 5.28 502
11th Sep 2026 (Fri) 5.26 5.26 5.25 5.36 312
10th Sep 2026 (Thu) 5.39 5.39 5.28 5.26 700
9th Sep 2026 (Wed) 5.44 5.45 5.44 5.43 3,339
8th Sep 2026 (Tue) 5.53 5.58 5.46 5.45 398
7th Sep 2026 (Mon) 5.45 5.45 5.40 5.40 948
4th Sep 2026 (Fri) 5.45 5.45 5.40 5.40 948
3rd Sep 2026 (Thu) 5.44 5.44 5.44 5.44 0
2nd Sep 2026 (Wed) 5.44 5.50 5.38 5.415 380
1st Sep 2026 (Tue) 5.39 5.43 5.39 5.48 912
31st Aug 2026 (Mon) 5.09 5.50 5.09 5.51 3,917
28th Aug 2026 (Fri) 4.96 5.05 4.92 4.99 477
See more China Automotiv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered