| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.72 | 4.73 | 4.662 | 4.76 | 1,068 |
| 19th May 2026 (Tue) | 4.60 | 4.84 | 4.56 | 4.77 | 7,219 |
| 18th May 2026 (Mon) | 4.76 | 4.88 | 4.74 | 4.71 | 15,169 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.65 | 4.73 | 4,127 |
| 14th May 2026 (Thu) | 4.65 | 4.67 | 4.65 | 4.67 | 587 |
| 13th May 2026 (Wed) | 4.67 | 4.67 | 4.66 | 4.65 | 3,227 |
| 12th May 2026 (Tue) | 4.695 | 4.695 | 4.695 | 4.72 | 279 |
| 11th May 2026 (Mon) | 4.57 | 4.77 | 4.57 | 4.75 | 1,108 |
| 8th May 2026 (Fri) | 4.50 | 4.57 | 4.48 | 4.50 | 5,138 |
| 7th May 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.54 | 148 |
| 6th May 2026 (Wed) | 4.46 | 4.58 | 4.46 | 4.58 | 1,137 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.42 | 4.45 | 1,662 |
| 4th May 2026 (Mon) | 4.45 | 4.48 | 4.40 | 4.46 | 1,195 |
| 1st May 2026 (Fri) | 4.44 | 4.44 | 4.42 | 4.42 | 260 |
| 30th Apr 2026 (Thu) | 4.38 | 4.44 | 4.38 | 4.43 | 136 |
| 29th Apr 2026 (Wed) | 4.38 | 4.38 | 4.36 | 4.36 | 954 |
| 28th Apr 2026 (Tue) | 4.50 | 4.50 | 4.445 | 4.43 | 750 |
| 27th Apr 2026 (Mon) | 4.52 | 4.52 | 4.485 | 4.52 | 420 |
| 24th Apr 2026 (Fri) | 4.42 | 4.51 | 4.42 | 4.47 | 400 |
| 23rd Apr 2026 (Thu) | 4.36 | 4.42 | 4.36 | 4.40 | 1,221 |
| 22nd Apr 2026 (Wed) | 4.53 | 4.55 | 4.42 | 4.53 | 17,702 |
| 21st Apr 2026 (Tue) | 4.28 | 4.30 | 4.28 | 4.28 | 758 |
| 20th Apr 2026 (Mon) | 4.29 | 4.29 | 4.26 | 4.26 | 91 |
| 17th Apr 2026 (Fri) | 4.29 | 4.34 | 4.29 | 4.28 | 20 |
| 16th Apr 2026 (Thu) | 4.28 | 4.29 | 4.28 | 4.29 | 149 |
| 15th Apr 2026 (Wed) | 4.28 | 4.28 | 4.17 | 4.27 | 1,987 |
| 14th Apr 2026 (Tue) | 4.20 | 4.22 | 4.19 | 4.27 | 1,726 |
| 13th Apr 2026 (Mon) | 4.21 | 4.21 | 4.20 | 4.18 | 146 |
| 10th Apr 2026 (Fri) | 4.20 | 4.22 | 4.20 | 4.22 | 3,235 |
| 9th Apr 2026 (Thu) | 4.20 | 4.20 | 4.17 | 4.22 | 1,750 |
| 8th Apr 2026 (Wed) | 4.16 | 4.25 | 4.16 | 4.25 | 223 |
| 7th Apr 2026 (Tue) | 4.16 | 4.25 | 4.14 | 4.29 | 500 |
| 6th Apr 2026 (Mon) | 4.20 | 4.20 | 4.10 | 4.18 | 561 |
| 3rd Apr 2026 (Fri) | 4.11 | 4.17 | 4.11 | 4.18 | 380 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.17 | 4.11 | 4.18 | 380 |
| 1st Apr 2026 (Wed) | 4.19 | 4.20 | 4.19 | 4.22 | 705 |
| 31st Mar 2026 (Tue) | 4.13 | 4.13 | 4.09 | 4.20 | 1,438 |
| 30th Mar 2026 (Mon) | 4.04 | 4.15 | 4.04 | 4.20 | 5 |
| 27th Mar 2026 (Fri) | 4.26 | 4.26 | 4.16 | 4.22 | 1,000 |
| 26th Mar 2026 (Thu) | 4.23 | 4.30 | 4.23 | 4.24 | 1,942 |
| 25th Mar 2026 (Wed) | 4.17 | 4.18 | 4.17 | 4.22 | 100 |
| 24th Mar 2026 (Tue) | 4.16 | 4.20 | 4.16 | 4.22 | 55 |
| 23rd Mar 2026 (Mon) | 4.16 | 4.17 | 4.16 | 4.22 | 0 |