| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.97 | 5.05 | 4.95 | 4.91 | 7,504 |
| 24th Sep 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.08 | 0 |
| 23rd Sep 2026 (Wed) | 5.01 | 5.01 | 5.00 | 5.08 | 2,421 |
| 22nd Sep 2026 (Tue) | 5.10 | 5.115 | 5.04 | 5.02 | 400 |
| 21st Sep 2026 (Mon) | 5.00 | 5.08 | 5.00 | 5.08 | 0 |
| 18th Sep 2026 (Fri) | 5.00 | 5.05 | 4.92 | 5.04 | 2,113 |
| 17th Sep 2026 (Thu) | 5.08 | 5.08 | 4.94 | 5.05 | 2,417 |
| 16th Sep 2026 (Wed) | 5.21 | 5.21 | 5.10 | 5.09 | 621 |
| 15th Sep 2026 (Tue) | 5.25 | 5.35 | 5.25 | 5.27 | 182 |
| 14th Sep 2026 (Mon) | 5.26 | 5.47 | 5.25 | 5.28 | 502 |
| 11th Sep 2026 (Fri) | 5.26 | 5.26 | 5.25 | 5.36 | 312 |
| 10th Sep 2026 (Thu) | 5.39 | 5.39 | 5.28 | 5.26 | 700 |
| 9th Sep 2026 (Wed) | 5.44 | 5.45 | 5.44 | 5.43 | 3,339 |
| 8th Sep 2026 (Tue) | 5.53 | 5.58 | 5.46 | 5.45 | 398 |
| 7th Sep 2026 (Mon) | 5.45 | 5.45 | 5.40 | 5.40 | 948 |
| 4th Sep 2026 (Fri) | 5.45 | 5.45 | 5.40 | 5.40 | 948 |
| 3rd Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 2nd Sep 2026 (Wed) | 5.44 | 5.50 | 5.38 | 5.415 | 380 |
| 1st Sep 2026 (Tue) | 5.39 | 5.43 | 5.39 | 5.48 | 912 |
| 31st Aug 2026 (Mon) | 5.09 | 5.50 | 5.09 | 5.51 | 3,917 |
| 28th Aug 2026 (Fri) | 4.96 | 5.05 | 4.92 | 4.99 | 477 |
| 27th Aug 2026 (Thu) | 5.25 | 5.31 | 5.22 | 5.03 | 3,406 |
| 26th Aug 2026 (Wed) | 5.25 | 5.35 | 5.19 | 5.28 | 1,349 |
| 25th Aug 2026 (Tue) | 4.80 | 5.42 | 4.80 | 5.34 | 16,440 |
| 24th Aug 2026 (Mon) | 4.79 | 4.92 | 4.79 | 4.755 | 21 |
| 21st Aug 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.67 | 226 |
| 20th Aug 2026 (Thu) | 4.60 | 4.62 | 4.60 | 4.56 | 2 |
| 19th Aug 2026 (Wed) | 4.62 | 4.71 | 4.59 | 4.78 | 342 |
| 18th Aug 2026 (Tue) | 4.51 | 4.61 | 4.50 | 4.61 | 4,370 |
| 17th Aug 2026 (Mon) | 4.58 | 4.58 | 4.52 | 4.575 | 44 |
| 14th Aug 2026 (Fri) | 4.71 | 4.72 | 4.71 | 4.72 | 634 |
| 13th Aug 2026 (Thu) | 4.88 | 4.95 | 4.62 | 4.705 | 5,889 |
| 12th Aug 2026 (Wed) | 4.59 | 4.62 | 4.51 | 4.56 | 1,035 |
| 11th Aug 2026 (Tue) | 4.61 | 4.61 | 4.53 | 4.59 | 1,865 |
| 10th Aug 2026 (Mon) | 4.55 | 4.72 | 4.55 | 4.64 | 4,727 |
| 7th Aug 2026 (Fri) | 4.43 | 4.48 | 4.43 | 4.42 | 543 |
| 6th Aug 2026 (Thu) | 4.40 | 4.50 | 4.40 | 4.52 | 763 |
| 5th Aug 2026 (Wed) | 4.41 | 4.42 | 4.41 | 4.35 | 422 |
| 4th Aug 2026 (Tue) | 4.42 | 4.50 | 4.35 | 4.35 | 600 |
| 3rd Aug 2026 (Mon) | 4.41 | 4.41 | 4.32 | 4.49 | 1,101 |
| 31st Jul 2026 (Fri) | 4.40 | 4.53 | 4.40 | 4.51 | 1,947 |
| 30th Jul 2026 (Thu) | 4.41 | 4.42 | 4.25 | 4.28 | 12,531 |
| 29th Jul 2026 (Wed) | 4.35 | 4.35 | 4.32 | 4.33 | 18 |
| 28th Jul 2026 (Tue) | 4.41 | 4.41 | 4.38 | 4.33 | 1,760 |