| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 11 |
| 9th Jul 2026 (Thu) | 4.35 | 4.41 | 4.35 | 4.41 | 13 |
| 8th Jul 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.45 | 174 |
| 7th Jul 2026 (Tue) | 4.42 | 4.46 | 4.42 | 4.46 | 0 |
| 6th Jul 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.45 | 100 |
| 3rd Jul 2026 (Fri) | 4.41 | 4.47 | 4.41 | 4.47 | 0 |
| 2nd Jul 2026 (Thu) | 4.41 | 4.42 | 4.41 | 4.47 | 299 |
| 1st Jul 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 111 |
| 30th Jun 2026 (Tue) | 4.49 | 4.50 | 4.43 | 4.47 | 200 |
| 29th Jun 2026 (Mon) | 4.44 | 4.46 | 4.39 | 4.43 | 670 |
| 26th Jun 2026 (Fri) | 4.39 | 4.42 | 4.39 | 4.44 | 500 |
| 25th Jun 2026 (Thu) | 4.40 | 4.44 | 4.40 | 4.45 | 0 |
| 24th Jun 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 23rd Jun 2026 (Tue) | 4.44 | 4.44 | 4.38 | 4.38 | 22 |
| 22nd Jun 2026 (Mon) | 4.44 | 4.45 | 4.41 | 4.40 | 2,651 |
| 19th Jun 2026 (Fri) | 4.45 | 4.46 | 4.45 | 4.46 | 12 |
| 18th Jun 2026 (Thu) | 4.45 | 4.46 | 4.45 | 4.46 | 12 |
| 17th Jun 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.48 | 634 |
| 16th Jun 2026 (Tue) | 4.41 | 4.49 | 4.41 | 4.45 | 1,912 |
| 15th Jun 2026 (Mon) | 4.70 | 4.70 | 4.54 | 4.54 | 0 |
| 12th Jun 2026 (Fri) | 4.70 | 4.70 | 4.46 | 4.62 | 1,861 |
| 11th Jun 2026 (Thu) | 4.475 | 4.475 | 4.43 | 4.43 | 0 |
| 10th Jun 2026 (Wed) | 4.475 | 4.475 | 4.475 | 4.46 | 39 |
| 9th Jun 2026 (Tue) | 4.51 | 4.51 | 4.36 | 4.42 | 1,399 |
| 8th Jun 2026 (Mon) | 4.45 | 4.50 | 4.44 | 4.44 | 203 |
| 5th Jun 2026 (Fri) | 4.41 | 4.44 | 4.40 | 4.43 | 111 |
| 4th Jun 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.45 | 912 |
| 3rd Jun 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.435 | 350 |
| 2nd Jun 2026 (Tue) | 4.55 | 4.55 | 4.49 | 4.49 | 481 |
| 1st Jun 2026 (Mon) | 4.55 | 4.56 | 4.49 | 4.54 | 118 |
| 29th May 2026 (Fri) | 4.67 | 4.67 | 4.57 | 4.65 | 1,153 |
| 28th May 2026 (Thu) | 4.66 | 4.71 | 4.57 | 4.66 | 1,385 |
| 27th May 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.69 | 602 |
| 26th May 2026 (Tue) | 4.70 | 4.71 | 4.66 | 4.66 | 1,359 |
| 25th May 2026 (Mon) | 4.73 | 4.73 | 4.601 | 4.63 | 1,507 |
| 22nd May 2026 (Fri) | 4.73 | 4.73 | 4.601 | 4.63 | 1,507 |
| 21st May 2026 (Thu) | 4.72 | 4.74 | 4.67 | 4.80 | 522 |
| 20th May 2026 (Wed) | 4.72 | 4.73 | 4.662 | 4.76 | 1,068 |
| 19th May 2026 (Tue) | 4.60 | 4.84 | 4.56 | 4.77 | 7,219 |
| 18th May 2026 (Mon) | 4.76 | 4.88 | 4.74 | 4.71 | 15,169 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.65 | 4.73 | 4,127 |
| 14th May 2026 (Thu) | 4.65 | 4.67 | 4.65 | 4.67 | 587 |
| 13th May 2026 (Wed) | 4.67 | 4.67 | 4.66 | 4.65 | 3,227 |
| 12th May 2026 (Tue) | 4.695 | 4.695 | 4.695 | 4.72 | 279 |
| 11th May 2026 (Mon) | 4.57 | 4.77 | 4.57 | 4.75 | 1,108 |