Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Automotiv (CAAS.US) Share Price

Price $4.17 on 03-04-2026 at 22:47:26
Change $-0.05 -1.2%
Buy $4.69
Sell $4.00
Last Trade: -
Day's Volume: 380
Last Close: $4.18
Open: $4.11
ISIN: US16936R1059
Day's Range $4.11 - $4.17
52wk Range: $3.51 - $5.15
Market Capitalisation: $N/A
VWAP: $4.156897
Shares in Issue: N/A

China Automotiv (CAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Automotiv trades

China Automotiv (CAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.11 4.17 4.11 4.18 380
2nd Apr 2026 (Thu) 4.11 4.17 4.11 4.18 380
1st Apr 2026 (Wed) 4.19 4.20 4.19 4.22 705
31st Mar 2026 (Tue) 4.13 4.13 4.09 4.20 1,438
30th Mar 2026 (Mon) 4.04 4.15 4.04 4.20 5
27th Mar 2026 (Fri) 4.26 4.26 4.16 4.22 1,000
26th Mar 2026 (Thu) 4.23 4.30 4.23 4.24 1,942
25th Mar 2026 (Wed) 4.17 4.18 4.17 4.22 100
24th Mar 2026 (Tue) 4.16 4.20 4.16 4.22 55
23rd Mar 2026 (Mon) 4.16 4.17 4.16 4.22 0
20th Mar 2026 (Fri) 4.18 4.18 4.13 4.14 0
19th Mar 2026 (Thu) 4.15 4.18 4.13 4.17 745
18th Mar 2026 (Wed) 4.20 4.26 4.20 4.26 0
17th Mar 2026 (Tue) 4.20 4.32 4.20 4.29 878
16th Mar 2026 (Mon) 4.15 4.17 4.15 4.16 492
13th Mar 2026 (Fri) 4.16 4.19 4.16 4.28 48
12th Mar 2026 (Thu) 4.225 4.23 4.225 4.23 27
11th Mar 2026 (Wed) 4.225 4.225 4.225 4.28 779
10th Mar 2026 (Tue) 4.22 4.22 4.22 4.28 232
9th Mar 2026 (Mon) 4.10 4.16 4.09 4.17 1
6th Mar 2026 (Fri) 4.16 4.17 4.15 4.16 2
5th Mar 2026 (Thu) 4.205 4.205 4.205 4.165 203
See more China Automotiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered