| Price | $5.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -1.39% |
| Buy | $5.04 |
| Sell | $5.00 |
| Last Trade: | Sell 2.00 at $4.95 |
| Day's Volume: | 4,062 |
| Last Close: | $5.00 |
| Open: | $5.08 |
| ISIN: | US16936R1059 |
| Day's Range | $4.76 - $5.15 |
| 52wk Range: | $3.86 - $5.47 |
| Market Capitalisation: | $151.46m |
| VWAP: | $5.007107 |
| Shares in Issue: | 30.17m |
China Automotiv (CAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.95 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 55 | $5.01 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 171 | $5.01 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 9 | $4.99 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1,781 | $4.99 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 119 | $4.99 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 349 | $5.15 | Automatic Execution |
09:30:09 - 19-Sep-25 |
