| Price | $4.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.41% |
| Buy | $4.50 |
| Sell | $4.11 |
| Buy / Sell CAAS Shares | |
| Last Trade: | Sell 9.00 at $4.19 |
| Day's Volume: | 913 |
| Last Close: | $4.22 |
| Open: | $4.31 |
| ISIN: | US16936R1059 |
| Day's Range | $4.17 - $4.33 |
| 52wk Range: | $4.00 - $4.50 |
| Market Capitalisation: | $128.53m |
| VWAP: | $4.306762 |
| Shares in Issue: | 30.17m |
China Automotiv (CAAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $4.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 28 | $4.21 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 28 | $4.21 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 59 | $4.21 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 14 | $4.215 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 14 | $4.215 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 14 | $4.215 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
14:55:21 - 18-Jul-25 |
