| Price | $4.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.45% |
| Buy | $4.59 |
| Sell | $4.30 |
| Last Trade: | Sell 100.00 at $4.42 |
| Day's Volume: | 800 |
| Last Close: | $4.49 |
| Open: | $4.44 |
| ISIN: | US16936R1059 |
| Day's Range | $4.42 - $4.44 |
| 52wk Range: | $3.86 - $5.47 |
| Market Capitalisation: | $133.61m |
| VWAP: | $4.3925 |
| Shares in Issue: | 60.34m |
China Automotiv (CAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.42 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 100 | $4.44 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 413 | $4.38 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 187 | $4.38 | Ordinary |
07:21:37 - 06-Feb-26 |
