| Price | $4.29 on 11-12-2025 at 20:32:41 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.30 |
| Sell | $4.17 |
| Last Trade: | Buy 123.00 at $4.29 |
| Day's Volume: | 1,536 |
| Last Close: | $4.22 |
| Open: | $4.15 |
| ISIN: | US16936R1059 |
| Day's Range | $4.14 - $4.30 |
| 52wk Range: | $3.86 - $5.47 |
| Market Capitalisation: | $127.92m |
| VWAP: | $4.245984 |
| Shares in Issue: | 30.17m |
China Automotiv (CAAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $4.29 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Sell* | 73 | $4.22 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Sell* | 300 | $4.22 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
11:45:34 - 11-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Buy* | 7 | $4.18 | Automatic Execution |
09:49:59 - 11-Dec-25 |
