| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.83 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 54 | $19.83 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 26 | $19.82 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 39 | $19.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 8 | $19.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $19.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 8 | $19.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 76 | $19.84 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 24 | $19.84 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 12 | $19.87 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 14 | $19.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 14 | $19.88 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 34 | $19.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 22 | $19.88 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 138 | $19.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 22 | $19.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 16 | $19.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 7 | $19.93 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $19.87 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $19.87 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 8 | $19.94 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 44 | $19.94 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 7 | $19.94 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 8 | $19.94 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 6 | $19.92 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $19.92 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 92 | $19.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 3 | $19.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 60 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 19 | $19.94 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 81 | $19.94 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 19 | $19.94 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 22 | $19.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 20 | $19.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 22 | $19.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 17 | $19.93 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 17 | $19.93 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 62 | $19.93 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 40 | $20.02 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 58 | $20.02 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 9 | $20.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 15 | $20.17 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 98 | $20.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 48 | $20.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 47 | $20.23 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 53 | $20.23 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 53 | $20.22 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 7 | $20.15 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |