| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 6 | $25.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 33 | $25.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 22 | $25.97 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 18 | $25.97 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 27 | $25.95 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 13 | $25.95 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 76 | $25.95 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 52 | $25.95 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 7 | $25.95 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 30 | $25.90 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 27 | $25.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 3 | $25.805 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 8 | $25.805 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 7 | $25.89 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 17 | $25.91 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 6 | $25.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 200 | $25.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 17 | $25.92 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 71 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 71 | $25.94 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $25.945 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 4 | $25.94 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 18 | $25.88 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 3 | $25.88 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 28 | $25.88 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 18 | $25.91 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 13 | $25.92 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 49 | $25.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 9 | $25.92 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $25.92 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 8 | $25.95 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 7 | $25.92 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 80 | $25.91 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 7 | $25.94 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 14 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 81 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 95 | $25.86 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $25.86 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 16 | $25.95 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 84 | $25.95 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 22 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 20 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 22 | $25.955 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 43 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 57 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 12 | $25.955 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 88 | $25.955 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 44 | $25.955 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 34 | $25.955 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 10 | $26.09 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 71 | $26.39 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 142 | $26.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
10:16:01 - 12-Dec-25 |