| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 90 | $18.01 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 10 | $17.985 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 38 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $17.98 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 28 | $17.97 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 73 | $17.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $17.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 8 | $18.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 98 | $17.98 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 48 | $17.97 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 26 | $17.97 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 81 | $17.95 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 17 | $17.95 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 21 | $17.95 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 30 | $17.95 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 24 | $17.96 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 18 | $17.97 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 25 | $17.96 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 10 | $18.02 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 55 | $18.00 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 50 | $18.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 50 | $18.03 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 18 | $18.04 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 79 | $18.04 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 11 | $18.04 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 9 | $18.03 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 7 | $18.03 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $18.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 99 | $18.01 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 30 | $18.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 55 | $18.02 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 70 | $18.02 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 30 | $18.03 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 45 | $18.03 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 70 | $18.03 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 45 | $18.05 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 53 | $18.06 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 45 | $18.07 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 83 | $18.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 41 | $18.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 56 | $18.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 18 | $18.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 12 | $18.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 8 | $18.27 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 89 | $18.28 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 4 | $18.28 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 11 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 55 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 45 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 30 | $18.24 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 97 | $18.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $18.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 35 | $18.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 35 | $18.24 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 6 | $18.24 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 50 | $18.24 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 35 | $18.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 75 | $18.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 98 | $18.25 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 2 | $18.28 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 8 | $18.28 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 12 | $18.29 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 3 | $18.29 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 2 | $18.29 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 4 | $18.29 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 91 | $18.30 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 34 | $18.30 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 8 | $18.30 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 9 | $18.31 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 15 | $18.31 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 42 | $18.31 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Sell* | 6 | $18.30 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 6 | $18.315 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 4 | $18.25 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 11 | $18.24 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 6 | $18.215 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 10 | $18.22 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 8 | $18.22 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 4 | $18.19 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 84 | $18.18 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 6 | $18.19 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 10 | $18.19 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 4 | $18.20 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 44 | $18.19 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 109 | $18.20 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 39 | $18.20 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 6 | $18.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 19 | $18.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 19 | $18.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 19 | $18.21 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 63 | $18.23 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 32 | $18.23 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 42 | $18.22 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 18 | $18.22 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 5 | $18.245 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.245 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.245 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.245 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.245 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 2 | $18.235 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 3 | $18.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 34 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 16 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 84 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 65 | $18.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 5 | $18.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 3 | $18.26 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 15 | $18.25 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 35 | $18.25 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 35 | $18.25 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 18 | $18.25 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 11 | $18.23 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 99 | $18.23 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 13 | $18.30 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 44 | $18.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 64 | $18.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $18.27 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 36 | $18.19 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
09:47:02 - 19-Sep-25 |