| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 85 | $28.88 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 8 | $28.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $28.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 8 | $28.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 25 | $28.88 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 30 | $28.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 59 | $28.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 45 | $28.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 59 | $28.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 30 | $28.87 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 59 | $28.88 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 45 | $28.81 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 59 | $28.83 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 18 | $28.89 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 76 | $28.64 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 550 | $28.71 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 14 | $28.57 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 500 | $28.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 16 | $28.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 200 | $28.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 31 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 16 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 42 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 19 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 5 | $28.45 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 20 | $28.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 99 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 82 | $28.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 30 | $28.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 58 | $27.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $28.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $28.58 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 30 | $28.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 45 | $28.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |