Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $20.26 on 10-07-2026 at 21:20:04
Change $-0.03 -0.15%
Buy $36.81
Sell $13.41
Last Trade: -
Day's Volume: 105
Last Close: $20.2651
Open: $20.26
ISIN: US33738D7628
Day's Range $20.26 - $20.26
52wk Range: $20.14 - $21.00
Market Capitalisation: $N/A
VWAP: $20.25952
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.26 20.26 20.26 20.2651 105
9th Jul 2026 (Thu) 20.33 20.33 20.28 20.28 0
8th Jul 2026 (Wed) 20.33 20.33 20.255 20.255 1
7th Jul 2026 (Tue) 20.33 20.33 20.275 20.275 0
6th Jul 2026 (Mon) 20.33 20.335 20.33 20.335 0
3rd Jul 2026 (Fri) 20.33 20.33 20.305 20.305 0
2nd Jul 2026 (Thu) 20.33 20.33 20.33 20.305 144
1st Jul 2026 (Wed) 20.33 20.33 20.33 20.315 130
30th Jun 2026 (Tue) 20.31 20.3102 20.31 20.3102 0
29th Jun 2026 (Mon) 20.31 20.37 20.31 20.37 0
26th Jun 2026 (Fri) 20.31 20.31 20.31 20.335 0
25th Jun 2026 (Thu) 20.26 20.295 20.26 20.295 0
24th Jun 2026 (Wed) 20.26 20.335 20.26 20.335 0
23rd Jun 2026 (Tue) 20.26 20.275 20.26 20.275 0
22nd Jun 2026 (Mon) 20.26 20.27 20.26 20.32 192
19th Jun 2026 (Fri) 20.29 20.3091 20.29 20.3091 128
18th Jun 2026 (Thu) 20.29 20.3091 20.29 20.3091 128
17th Jun 2026 (Wed) 20.29 20.29 20.27 20.27 0
16th Jun 2026 (Tue) 20.29 20.29 20.29 20.295 0
15th Jun 2026 (Mon) 20.40 20.40 20.295 20.295 0
12th Jun 2026 (Fri) 20.40 20.40 20.315 20.315 1
11th Jun 2026 (Thu) 20.40 20.40 20.275 20.275 0
See more First Trust Aaa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered