Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $19.76 on 28-09-2026 at 20:50:20
Change $-0.06 -0.3%
Buy $19.77
Sell $12.99
Last Trade: -
Day's Volume: 155
Last Close: $19.7499
Open: $19.76
ISIN: US33738D7628
Day's Range $19.76 - $19.76
52wk Range: $19.735 - $20.8499
Market Capitalisation: $N/A
VWAP: $19.74331
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.77 19.77 19.77 19.7865 12
24th Sep 2026 (Thu) 19.77 19.77 19.76 19.76 371
23rd Sep 2026 (Wed) 19.85 19.85 19.85 19.8458 101
22nd Sep 2026 (Tue) 19.92 19.92 19.88 19.93 0
21st Sep 2026 (Mon) 19.97 19.97 19.9447 19.9447 0
18th Sep 2026 (Fri) 19.97 19.97 19.905 19.905 0
17th Sep 2026 (Thu) 19.97 19.97 19.97 19.9595 31
16th Sep 2026 (Wed) 19.90 19.9271 19.90 19.9271 0
15th Sep 2026 (Tue) 19.90 19.90 19.90 19.97 100
14th Sep 2026 (Mon) 20.15 20.15 19.955 19.955 0
11th Sep 2026 (Fri) 20.15 20.15 19.97 19.97 0
10th Sep 2026 (Thu) 20.15 20.15 19.99 19.99 0
9th Sep 2026 (Wed) 20.15 20.15 20.085 20.085 0
8th Sep 2026 (Tue) 20.15 20.15 20.1103 20.1103 0
7th Sep 2026 (Mon) 20.15 20.15 20.1249 20.1249 0
4th Sep 2026 (Fri) 20.15 20.15 20.1249 20.1249 0
3rd Sep 2026 (Thu) 20.15 20.15 20.09 20.11 114
2nd Sep 2026 (Wed) 20.08 20.105 20.08 20.105 48
1st Sep 2026 (Tue) 20.08 20.09 20.08 20.13 600
31st Aug 2026 (Mon) 20.14 20.14 20.14 20.1319 0
28th Aug 2026 (Fri) 20.18 20.18 20.16 20.16 0
See more First Trust Aaa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered