Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $20.2553 on 21-05-2026 at 16:15:29
Change $0.00 0%
Buy $20.27
Sell $20.12
Last Trade: -
Day's Volume: 0
Last Close: $20.2553
Open: $20.16
ISIN: US33738D7628
Day's Range $0.00 - $0.00
52wk Range: $20.14 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.16 20.2553 20.16 20.2553 0
19th May 2026 (Tue) 20.16 20.16 20.14 20.175 0
18th May 2026 (Mon) 20.34 20.34 20.265 20.265 0
15th May 2026 (Fri) 20.34 20.34 20.245 20.245 0
14th May 2026 (Thu) 20.34 20.34 20.32 20.3276 200
13th May 2026 (Wed) 20.37 20.37 20.325 20.325 0
12th May 2026 (Tue) 20.37 20.37 20.36 20.36 0
11th May 2026 (Mon) 20.37 20.37 20.37 20.375 100
8th May 2026 (Fri) 20.36 20.39 20.36 20.39 0
7th May 2026 (Thu) 20.36 20.3969 20.36 20.3969 50
6th May 2026 (Wed) 20.36 20.4083 20.36 20.4083 0
5th May 2026 (Tue) 20.36 20.36 20.335 20.335 0
4th May 2026 (Mon) 20.36 20.36 20.36 20.335 100
1st May 2026 (Fri) 20.32 20.36 20.32 20.36 0
30th Apr 2026 (Thu) 20.32 20.32 20.30 20.3221 600
29th Apr 2026 (Wed) 20.36 20.36 20.325 20.325 0
28th Apr 2026 (Tue) 20.36 20.36 20.3498 20.3498 0
27th Apr 2026 (Mon) 20.36 20.365 20.36 20.365 0
24th Apr 2026 (Fri) 20.36 20.365 20.36 20.365 0
23rd Apr 2026 (Thu) 20.36 20.36 20.36 20.3499 0
22nd Apr 2026 (Wed) 20.36 20.38 20.36 20.38 0
21st Apr 2026 (Tue) 20.36 20.36 20.36 20.3943 400
See more First Trust Aaa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered