| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.2651 | 105 |
| 9th Jul 2026 (Thu) | 20.33 | 20.33 | 20.28 | 20.28 | 0 |
| 8th Jul 2026 (Wed) | 20.33 | 20.33 | 20.255 | 20.255 | 1 |
| 7th Jul 2026 (Tue) | 20.33 | 20.33 | 20.275 | 20.275 | 0 |
| 6th Jul 2026 (Mon) | 20.33 | 20.335 | 20.33 | 20.335 | 0 |
| 3rd Jul 2026 (Fri) | 20.33 | 20.33 | 20.305 | 20.305 | 0 |
| 2nd Jul 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.305 | 144 |
| 1st Jul 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.315 | 130 |
| 30th Jun 2026 (Tue) | 20.31 | 20.3102 | 20.31 | 20.3102 | 0 |
| 29th Jun 2026 (Mon) | 20.31 | 20.37 | 20.31 | 20.37 | 0 |
| 26th Jun 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.335 | 0 |
| 25th Jun 2026 (Thu) | 20.26 | 20.295 | 20.26 | 20.295 | 0 |
| 24th Jun 2026 (Wed) | 20.26 | 20.335 | 20.26 | 20.335 | 0 |
| 23rd Jun 2026 (Tue) | 20.26 | 20.275 | 20.26 | 20.275 | 0 |
| 22nd Jun 2026 (Mon) | 20.26 | 20.27 | 20.26 | 20.32 | 192 |
| 19th Jun 2026 (Fri) | 20.29 | 20.3091 | 20.29 | 20.3091 | 128 |
| 18th Jun 2026 (Thu) | 20.29 | 20.3091 | 20.29 | 20.3091 | 128 |
| 17th Jun 2026 (Wed) | 20.29 | 20.29 | 20.27 | 20.27 | 0 |
| 16th Jun 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.295 | 0 |
| 15th Jun 2026 (Mon) | 20.40 | 20.40 | 20.295 | 20.295 | 0 |
| 12th Jun 2026 (Fri) | 20.40 | 20.40 | 20.315 | 20.315 | 1 |
| 11th Jun 2026 (Thu) | 20.40 | 20.40 | 20.275 | 20.275 | 0 |
| 10th Jun 2026 (Wed) | 20.40 | 20.40 | 20.28 | 20.275 | 31 |
| 9th Jun 2026 (Tue) | 20.30 | 20.30 | 20.24 | 20.24 | 0 |
| 8th Jun 2026 (Mon) | 20.30 | 20.30 | 20.185 | 20.185 | 0 |
| 5th Jun 2026 (Fri) | 20.30 | 20.30 | 20.205 | 20.205 | 0 |
| 4th Jun 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.31 | 100 |
| 3rd Jun 2026 (Wed) | 20.29 | 20.299 | 20.29 | 20.2403 | 400 |
| 2nd Jun 2026 (Tue) | 20.30 | 20.319 | 20.30 | 20.31 | 300 |
| 1st Jun 2026 (Mon) | 20.31 | 20.31 | 20.2463 | 20.2463 | 0 |
| 29th May 2026 (Fri) | 20.31 | 20.31 | 20.30 | 20.265 | 200 |
| 28th May 2026 (Thu) | 20.23 | 20.23 | 20.23 | 20.265 | 300 |
| 27th May 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.225 | 0 |
| 26th May 2026 (Tue) | 20.21 | 20.21 | 20.18 | 20.205 | 162 |
| 25th May 2026 (Mon) | 20.16 | 20.165 | 20.16 | 20.165 | 2 |
| 22nd May 2026 (Fri) | 20.16 | 20.165 | 20.16 | 20.165 | 2 |
| 21st May 2026 (Thu) | 20.16 | 20.19 | 20.16 | 20.19 | 0 |
| 20th May 2026 (Wed) | 20.16 | 20.2553 | 20.16 | 20.2553 | 0 |
| 19th May 2026 (Tue) | 20.16 | 20.16 | 20.14 | 20.175 | 0 |
| 18th May 2026 (Mon) | 20.34 | 20.34 | 20.265 | 20.265 | 0 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.245 | 20.245 | 0 |
| 14th May 2026 (Thu) | 20.34 | 20.34 | 20.32 | 20.3276 | 200 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.325 | 20.325 | 0 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 20.36 | 20.36 | 0 |
| 11th May 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.375 | 100 |