| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.16 | 20.2553 | 20.16 | 20.2553 | 0 |
| 19th May 2026 (Tue) | 20.16 | 20.16 | 20.14 | 20.175 | 0 |
| 18th May 2026 (Mon) | 20.34 | 20.34 | 20.265 | 20.265 | 0 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.245 | 20.245 | 0 |
| 14th May 2026 (Thu) | 20.34 | 20.34 | 20.32 | 20.3276 | 200 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.325 | 20.325 | 0 |
| 12th May 2026 (Tue) | 20.37 | 20.37 | 20.36 | 20.36 | 0 |
| 11th May 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.375 | 100 |
| 8th May 2026 (Fri) | 20.36 | 20.39 | 20.36 | 20.39 | 0 |
| 7th May 2026 (Thu) | 20.36 | 20.3969 | 20.36 | 20.3969 | 50 |
| 6th May 2026 (Wed) | 20.36 | 20.4083 | 20.36 | 20.4083 | 0 |
| 5th May 2026 (Tue) | 20.36 | 20.36 | 20.335 | 20.335 | 0 |
| 4th May 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.335 | 100 |
| 1st May 2026 (Fri) | 20.32 | 20.36 | 20.32 | 20.36 | 0 |
| 30th Apr 2026 (Thu) | 20.32 | 20.32 | 20.30 | 20.3221 | 600 |
| 29th Apr 2026 (Wed) | 20.36 | 20.36 | 20.325 | 20.325 | 0 |
| 28th Apr 2026 (Tue) | 20.36 | 20.36 | 20.3498 | 20.3498 | 0 |
| 27th Apr 2026 (Mon) | 20.36 | 20.365 | 20.36 | 20.365 | 0 |
| 24th Apr 2026 (Fri) | 20.36 | 20.365 | 20.36 | 20.365 | 0 |
| 23rd Apr 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.3499 | 0 |
| 22nd Apr 2026 (Wed) | 20.36 | 20.38 | 20.36 | 20.38 | 0 |
| 21st Apr 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.3943 | 400 |
| 20th Apr 2026 (Mon) | 20.44 | 20.465 | 20.44 | 20.465 | 0 |
| 17th Apr 2026 (Fri) | 20.44 | 20.44 | 20.43 | 20.455 | 0 |
| 16th Apr 2026 (Thu) | 20.42 | 20.42 | 20.40 | 20.40 | 500 |
| 15th Apr 2026 (Wed) | 20.40 | 20.40 | 20.372 | 20.372 | 0 |
| 14th Apr 2026 (Tue) | 20.40 | 20.40 | 20.40 | 20.405 | 0 |
| 13th Apr 2026 (Mon) | 20.38 | 20.38 | 20.3722 | 20.3722 | 0 |
| 10th Apr 2026 (Fri) | 20.38 | 20.38 | 20.38 | 20.40 | 400 |
| 9th Apr 2026 (Thu) | 20.32 | 20.38 | 20.32 | 20.38 | 0 |
| 8th Apr 2026 (Wed) | 20.32 | 20.355 | 20.32 | 20.355 | 62 |
| 7th Apr 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.3106 | 0 |
| 6th Apr 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.325 | 100 |
| 3rd Apr 2026 (Fri) | 20.27 | 20.3555 | 20.27 | 20.3555 | 0 |
| 2nd Apr 2026 (Thu) | 20.27 | 20.3555 | 20.27 | 20.3555 | 0 |
| 1st Apr 2026 (Wed) | 20.27 | 20.315 | 20.27 | 20.315 | 70 |
| 31st Mar 2026 (Tue) | 20.27 | 20.30 | 20.25 | 20.30 | 0 |
| 30th Mar 2026 (Mon) | 20.14 | 20.255 | 20.14 | 20.255 | 0 |
| 27th Mar 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.165 | 100 |
| 26th Mar 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.205 | 900 |
| 25th Mar 2026 (Wed) | 20.32 | 20.335 | 20.32 | 20.335 | 0 |
| 24th Mar 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.2801 | 400 |
| 23rd Mar 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.345 | 0 |