| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.7865 | 12 |
| 24th Sep 2026 (Thu) | 19.77 | 19.77 | 19.76 | 19.76 | 371 |
| 23rd Sep 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.8458 | 101 |
| 22nd Sep 2026 (Tue) | 19.92 | 19.92 | 19.88 | 19.93 | 0 |
| 21st Sep 2026 (Mon) | 19.97 | 19.97 | 19.9447 | 19.9447 | 0 |
| 18th Sep 2026 (Fri) | 19.97 | 19.97 | 19.905 | 19.905 | 0 |
| 17th Sep 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.9595 | 31 |
| 16th Sep 2026 (Wed) | 19.90 | 19.9271 | 19.90 | 19.9271 | 0 |
| 15th Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.97 | 100 |
| 14th Sep 2026 (Mon) | 20.15 | 20.15 | 19.955 | 19.955 | 0 |
| 11th Sep 2026 (Fri) | 20.15 | 20.15 | 19.97 | 19.97 | 0 |
| 10th Sep 2026 (Thu) | 20.15 | 20.15 | 19.99 | 19.99 | 0 |
| 9th Sep 2026 (Wed) | 20.15 | 20.15 | 20.085 | 20.085 | 0 |
| 8th Sep 2026 (Tue) | 20.15 | 20.15 | 20.1103 | 20.1103 | 0 |
| 7th Sep 2026 (Mon) | 20.15 | 20.15 | 20.1249 | 20.1249 | 0 |
| 4th Sep 2026 (Fri) | 20.15 | 20.15 | 20.1249 | 20.1249 | 0 |
| 3rd Sep 2026 (Thu) | 20.15 | 20.15 | 20.09 | 20.11 | 114 |
| 2nd Sep 2026 (Wed) | 20.08 | 20.105 | 20.08 | 20.105 | 48 |
| 1st Sep 2026 (Tue) | 20.08 | 20.09 | 20.08 | 20.13 | 600 |
| 31st Aug 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.1319 | 0 |
| 28th Aug 2026 (Fri) | 20.18 | 20.18 | 20.16 | 20.16 | 0 |
| 27th Aug 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.195 | 0 |
| 26th Aug 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.205 | 0 |
| 25th Aug 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.214 | 200 |
| 24th Aug 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.175 | 206 |
| 21st Aug 2026 (Fri) | 20.22 | 20.22 | 20.16 | 20.16 | 0 |
| 20th Aug 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.28 | 0 |
| 19th Aug 2026 (Wed) | 20.27 | 20.2767 | 20.27 | 20.2767 | 1 |
| 18th Aug 2026 (Tue) | 20.27 | 20.27 | 20.24 | 20.24 | 0 |
| 17th Aug 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.23 | 100 |
| 14th Aug 2026 (Fri) | 20.29 | 20.29 | 20.225 | 20.225 | 0 |
| 13th Aug 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.255 | 0 |
| 12th Aug 2026 (Wed) | 20.17 | 20.22 | 20.17 | 20.22 | 0 |
| 11th Aug 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.1783 | 400 |
| 10th Aug 2026 (Mon) | 20.17 | 20.21 | 20.17 | 20.185 | 528 |
| 7th Aug 2026 (Fri) | 20.18 | 20.205 | 20.18 | 20.205 | 0 |
| 6th Aug 2026 (Thu) | 20.18 | 20.18 | 20.16 | 20.175 | 0 |
| 5th Aug 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.225 | 200 |
| 4th Aug 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.2043 | 32 |
| 3rd Aug 2026 (Mon) | 20.18 | 20.18 | 20.16 | 20.16 | 0 |
| 31st Jul 2026 (Fri) | 20.18 | 20.18 | 20.135 | 20.135 | 0 |
| 30th Jul 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.165 | 0 |
| 29th Jul 2026 (Wed) | 20.11 | 20.15 | 20.11 | 20.15 | 0 |
| 28th Jul 2026 (Tue) | 20.11 | 20.165 | 20.11 | 20.165 | 0 |