Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Com (CAAA.US) Share Price

Price $20.37 on 18-07-2025 at 21:20:04
Change $-0.02 -0.1%
Buy $20.84
Sell $19.97
Buy / Sell CAAA Shares
Last Trade: -
Day's Volume: 100
Last Close: $20.395
Open: $20.37
ISIN: US33738D7628
Day's Range $20.37 - $20.37
52wk Range: $20.24 - $20.46
Market Capitalisation: $N/A
VWAP: $20.37
Shares in Issue: N/A

First Trust Com (CAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Com trades

First Trust Com (CAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.37 20.37 20.37 20.395 100
17th Jul 2025 (Thu) 20.37 20.37 20.37 20.385 0
16th Jul 2025 (Wed) 20.32 20.36 20.32 20.36 0
15th Jul 2025 (Tue) 20.32 20.32 20.32 20.31 5
14th Jul 2025 (Mon) 20.34 20.34 20.34 20.3801 100
11th Jul 2025 (Fri) 20.40 20.40 20.37 20.37 0
10th Jul 2025 (Thu) 20.40 20.4001 20.40 20.4001 0
9th Jul 2025 (Wed) 20.40 20.40 20.40 20.4001 224
8th Jul 2025 (Tue) 20.39 20.39 20.3451 20.3451 0
7th Jul 2025 (Mon) 20.39 20.39 20.33 20.33 0
4th Jul 2025 (Fri) 20.39 20.39 20.3851 20.3851 94
3rd Jul 2025 (Thu) 20.39 20.39 20.3851 20.3851 94
2nd Jul 2025 (Wed) 20.39 20.40 20.38 20.415 3,182
1st Jul 2025 (Tue) 20.39 20.4401 20.39 20.4401 0
30th Jun 2025 (Mon) 20.39 20.48 20.39 20.48 0
27th Jun 2025 (Fri) 20.39 20.42 20.39 20.42 0
26th Jun 2025 (Thu) 20.39 20.435 20.39 20.435 4
25th Jun 2025 (Wed) 20.39 20.49 20.39 20.49 0
24th Jun 2025 (Tue) 20.39 20.44 20.39 20.44 0
23rd Jun 2025 (Mon) 20.39 20.445 20.39 20.445 0
20th Jun 2025 (Fri) 20.39 20.39 20.3877 20.3877 0
19th Jun 2025 (Thu) 20.39 20.39 20.39 20.355 100
See more First Trust Com price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered