Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Com (CAAA.US) Share Price

Price $20.62 on 11-12-2025 at 20:08:24
Change $0.02 0.1%
Buy $20.70
Sell $20.43
Last Trade: -
Day's Volume: 700
Last Close: $20.5961
Open: $20.62
ISIN: US33738D7628
Day's Range $20.62 - $20.62
52wk Range: $20.24 - $20.72
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

First Trust Com (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Com trades

First Trust Com (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 20.62 20.62 20.62 20.5961 700
10th Dec 2025 (Wed) 20.56 20.59 20.56 20.5961 0
9th Dec 2025 (Tue) 20.57 20.57 20.57 20.58 590
8th Dec 2025 (Mon) 20.62 20.62 20.5692 20.5692 0
5th Dec 2025 (Fri) 20.62 20.62 20.60 20.60 0
4th Dec 2025 (Thu) 20.62 20.62 20.61 20.61 100
3rd Dec 2025 (Wed) 20.63 20.64 20.63 20.642 581
2nd Dec 2025 (Tue) 20.64 20.64 20.58 20.58 0
1st Dec 2025 (Mon) 20.64 20.64 20.57 20.57 0
28th Nov 2025 (Fri) 20.64 20.71 20.64 20.71 0
27th Nov 2025 (Thu) 20.64 20.64 20.60 20.60 0
26th Nov 2025 (Wed) 20.64 20.64 20.60 20.60 0
25th Nov 2025 (Tue) 20.64 20.64 20.5801 20.5801 0
24th Nov 2025 (Mon) 20.64 20.64 20.575 20.575 99
21st Nov 2025 (Fri) 20.64 20.64 20.565 20.565 0
20th Nov 2025 (Thu) 20.64 20.64 20.5926 20.5926 0
19th Nov 2025 (Wed) 20.64 20.64 20.5926 20.5926 0
18th Nov 2025 (Tue) 20.64 20.64 20.6314 20.6314 0
17th Nov 2025 (Mon) 20.64 20.64 20.588 20.588 0
14th Nov 2025 (Fri) 20.64 20.64 20.57 20.57 0
13th Nov 2025 (Thu) 20.64 20.64 20.585 20.585 0
12th Nov 2025 (Wed) 20.64 20.64 20.59 20.59 0
11th Nov 2025 (Tue) 20.64 20.64 20.64 20.6019 100
See more First Trust Com price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered