Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $20.62 on 19-09-2025 at 21:20:03
Change $-0.04 -0.19%
Buy $20.67
Sell $20.59
Last Trade: -
Day's Volume: 100
Last Close: $20.63
Open: $20.62
ISIN: US33738D7628
Day's Range $20.62 - $20.62
52wk Range: $20.24 - $20.72
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.62 20.62 20.62 20.63 100
18th Sep 2025 (Thu) 20.74 20.74 20.66 20.66 0
17th Sep 2025 (Wed) 20.74 20.77 20.74 20.6741 2
16th Sep 2025 (Tue) 20.71 20.715 20.66 20.73 800
15th Sep 2025 (Mon) 20.71 20.72 20.71 20.79 600
12th Sep 2025 (Fri) 20.69 20.69 20.69 20.655 204
11th Sep 2025 (Thu) 20.73 20.73 20.73 20.69 0
10th Sep 2025 (Wed) 20.72 20.72 20.675 20.675 0
9th Sep 2025 (Tue) 20.72 20.72 20.645 20.645 0
8th Sep 2025 (Mon) 20.72 20.72 20.71 20.6968 500
5th Sep 2025 (Fri) 20.59 20.65 20.59 20.65 0
4th Sep 2025 (Thu) 20.59 20.60 20.59 20.60 1
3rd Sep 2025 (Wed) 20.59 20.60 20.59 20.5679 400
2nd Sep 2025 (Tue) 20.52 20.53 20.52 20.53 0
1st Sep 2025 (Mon) 20.52 20.5274 20.52 20.5274 0
29th Aug 2025 (Fri) 20.52 20.5274 20.52 20.5274 0
28th Aug 2025 (Thu) 20.52 20.54 20.52 20.54 0
27th Aug 2025 (Wed) 20.52 20.52 20.51 20.51 0
26th Aug 2025 (Tue) 20.52 20.52 20.52 20.52 0
25th Aug 2025 (Mon) 20.44 20.44 20.44 20.52 515
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.48 200
21st Aug 2025 (Thu) 20.49 20.49 20.44 20.44 0
See more First Trust Aaa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered