Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $20.315 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $28.42
Sell $13.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $20.3555
Open: $20.27
ISIN: US33738D7628
Day's Range $0.00 - $0.00
52wk Range: $20.125 - $20.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.27 20.3555 20.27 20.3555 0
2nd Apr 2026 (Thu) 20.27 20.3555 20.27 20.3555 0
1st Apr 2026 (Wed) 20.27 20.315 20.27 20.315 70
31st Mar 2026 (Tue) 20.27 20.30 20.25 20.30 0
30th Mar 2026 (Mon) 20.14 20.255 20.14 20.255 0
27th Mar 2026 (Fri) 20.14 20.14 20.14 20.165 100
26th Mar 2026 (Thu) 20.25 20.25 20.25 20.205 900
25th Mar 2026 (Wed) 20.32 20.335 20.32 20.335 0
24th Mar 2026 (Tue) 20.32 20.32 20.32 20.2801 400
23rd Mar 2026 (Mon) 20.33 20.33 20.33 20.345 0
20th Mar 2026 (Fri) 20.46 20.46 20.305 20.305 0
19th Mar 2026 (Thu) 20.46 20.46 20.3601 20.3601 0
18th Mar 2026 (Wed) 20.46 20.46 20.41 20.365 200
17th Mar 2026 (Tue) 20.44 20.44 20.44 20.439 53
16th Mar 2026 (Mon) 20.38 20.38 20.33 20.38 0
13th Mar 2026 (Fri) 20.40 20.40 20.345 20.345 0
12th Mar 2026 (Thu) 20.40 20.40 20.39 20.37 380
11th Mar 2026 (Wed) 20.46 20.46 20.41 20.41 0
10th Mar 2026 (Tue) 20.46 20.46 20.46 20.45 0
9th Mar 2026 (Mon) 20.52 20.54 20.52 20.54 0
6th Mar 2026 (Fri) 20.52 20.52 20.52 20.475 0
5th Mar 2026 (Thu) 20.53 20.53 20.47 20.47 0
See more First Trust Aaa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered