Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Aaa (CAAA.US) Share Price

Price $20.52 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $23.50
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $20.57
Open: $20.52
ISIN: US33738D7628
Day's Range $20.52 - $20.52
52wk Range: $20.24 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Aaa (CAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Aaa trades

First Trust Aaa (CAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.52 20.52 20.52 20.57 0
5th Feb 2026 (Thu) 20.48 20.491 20.48 20.535 200
4th Feb 2026 (Wed) 20.46 20.475 20.46 20.475 0
3rd Feb 2026 (Tue) 20.46 20.465 20.46 20.465 0
2nd Feb 2026 (Mon) 20.46 20.46 20.45 20.47 300
30th Jan 2026 (Fri) 20.42 20.47 20.42 20.47 0
29th Jan 2026 (Thu) 20.42 20.42 20.42 20.45 0
28th Jan 2026 (Wed) 20.52 20.52 20.445 20.445 0
27th Jan 2026 (Tue) 20.52 20.52 20.445 20.445 0
26th Jan 2026 (Mon) 20.52 20.52 20.455 20.455 0
23rd Jan 2026 (Fri) 20.52 20.52 20.46 20.46 0
22nd Jan 2026 (Thu) 20.52 20.52 20.425 20.425 0
21st Jan 2026 (Wed) 20.52 20.52 20.425 20.425 0
20th Jan 2026 (Tue) 20.52 20.52 20.495 20.495 0
19th Jan 2026 (Mon) 20.52 20.52 20.52 20.52 0
16th Jan 2026 (Fri) 20.52 20.52 20.52 20.52 0
15th Jan 2026 (Thu) 20.52 20.52 20.52 20.55 0
14th Jan 2026 (Wed) 20.59 20.59 20.59 20.5906 400
13th Jan 2026 (Tue) 20.55 20.56 20.55 20.61 493
12th Jan 2026 (Mon) 20.55 20.56 20.55 20.61 1,800
9th Jan 2026 (Fri) 20.56 20.56 20.5422 20.5422 0
8th Jan 2026 (Thu) 20.56 20.56 20.52 20.52 0
7th Jan 2026 (Wed) 20.56 20.56 20.56 20.5417 0
See more First Trust Aaa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered