Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Calif (CA.US) Share Price

Price $24.99 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $27.90
Sell $21.90
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.90
ISIN: US23306X8526
Day's Range $0.00 - $0.00
52wk Range: $23.72 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Calif (CA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Calif trades

Xtrackers Calif (CA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.90 24.99 24.90 24.99 0
19th May 2026 (Tue) 24.90 24.99 24.90 24.99 0
18th May 2026 (Mon) 24.90 24.99 24.90 24.99 0
15th May 2026 (Fri) 24.90 24.99 24.90 24.99 0
14th May 2026 (Thu) 24.90 24.99 24.90 24.99 0
13th May 2026 (Wed) 24.90 24.99 24.90 24.99 0
12th May 2026 (Tue) 24.90 24.99 24.90 24.99 0
11th May 2026 (Mon) 24.90 24.99 24.90 24.99 0
8th May 2026 (Fri) 24.90 24.99 24.90 24.99 0
7th May 2026 (Thu) 24.90 24.99 24.90 24.99 2
6th May 2026 (Wed) 24.90 24.995 24.90 24.995 0
5th May 2026 (Tue) 24.90 24.90 24.82 24.92 700
4th May 2026 (Mon) 24.94 24.94 24.94 24.895 400
1st May 2026 (Fri) 25.07 25.07 25.07 24.94 200
30th Apr 2026 (Thu) 25.095 25.095 25.06 25.06 10
29th Apr 2026 (Wed) 25.095 25.095 25.065 25.065 0
28th Apr 2026 (Tue) 25.095 25.095 25.045 25.045 0
27th Apr 2026 (Mon) 25.095 25.095 25.065 25.065 0
24th Apr 2026 (Fri) 25.095 25.095 25.055 25.055 0
23rd Apr 2026 (Thu) 25.095 25.095 25.045 25.045 0
22nd Apr 2026 (Wed) 25.095 25.11 25.095 25.065 294
21st Apr 2026 (Tue) 24.95 25.01 24.92 24.975 1,367
See more Xtrackers Calif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered