| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 19th May 2026 (Tue) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 18th May 2026 (Mon) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 15th May 2026 (Fri) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 13th May 2026 (Wed) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 12th May 2026 (Tue) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 11th May 2026 (Mon) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 8th May 2026 (Fri) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 7th May 2026 (Thu) | 24.90 | 24.99 | 24.90 | 24.99 | 2 |
| 6th May 2026 (Wed) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 5th May 2026 (Tue) | 24.90 | 24.90 | 24.82 | 24.92 | 700 |
| 4th May 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.895 | 400 |
| 1st May 2026 (Fri) | 25.07 | 25.07 | 25.07 | 24.94 | 200 |
| 30th Apr 2026 (Thu) | 25.095 | 25.095 | 25.06 | 25.06 | 10 |
| 29th Apr 2026 (Wed) | 25.095 | 25.095 | 25.065 | 25.065 | 0 |
| 28th Apr 2026 (Tue) | 25.095 | 25.095 | 25.045 | 25.045 | 0 |
| 27th Apr 2026 (Mon) | 25.095 | 25.095 | 25.065 | 25.065 | 0 |
| 24th Apr 2026 (Fri) | 25.095 | 25.095 | 25.055 | 25.055 | 0 |
| 23rd Apr 2026 (Thu) | 25.095 | 25.095 | 25.045 | 25.045 | 0 |
| 22nd Apr 2026 (Wed) | 25.095 | 25.11 | 25.095 | 25.065 | 294 |
| 21st Apr 2026 (Tue) | 24.95 | 25.01 | 24.92 | 24.975 | 1,367 |
| 20th Apr 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.0405 | 102 |
| 17th Apr 2026 (Fri) | 25.00 | 25.0522 | 25.00 | 25.0522 | 9 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 15th Apr 2026 (Wed) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 14th Apr 2026 (Tue) | 25.00 | 25.00 | 24.99 | 24.95 | 4,124 |
| 13th Apr 2026 (Mon) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 10th Apr 2026 (Fri) | 24.75 | 24.915 | 24.75 | 24.915 | 10 |
| 9th Apr 2026 (Thu) | 24.75 | 24.92 | 24.75 | 24.92 | 0 |
| 8th Apr 2026 (Wed) | 24.75 | 24.91 | 24.75 | 24.91 | 0 |
| 7th Apr 2026 (Tue) | 24.75 | 24.835 | 24.75 | 24.835 | 0 |
| 6th Apr 2026 (Mon) | 24.75 | 24.825 | 24.75 | 24.825 | 0 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.785 | 24.75 | 24.785 | 0 |
| 1st Apr 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.77 | 0 |
| 31st Mar 2026 (Tue) | 24.75 | 24.815 | 24.75 | 24.815 | 0 |
| 30th Mar 2026 (Mon) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.67 | 24.67 | 0 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.675 | 24.675 | 0 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.735 | 24.735 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.69 | 100 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.84 | 24.83 | 24.84 | 300 |