Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Etf Trust X (CA.US) Share Price

Price $24.965 on 11-12-2025 at 20:18:45
Change $0.00 0%
Buy $25.02
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $24.965
Open: $24.90
ISIN: US23306X8526
Day's Range $0.00 - $0.00
52wk Range: $23.72 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Etf Trust X (CA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbx Etf Trust X trades

Dbx Etf Trust X (CA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.90 24.965 24.90 24.965 0
10th Dec 2025 (Wed) 24.90 24.965 24.90 24.965 20
9th Dec 2025 (Tue) 24.90 24.90 24.90 24.955 0
8th Dec 2025 (Mon) 24.92 24.92 24.92 24.965 250
5th Dec 2025 (Fri) 24.90 24.90 24.90 24.955 5,845
4th Dec 2025 (Thu) 25.00 25.00 24.96 24.96 0
3rd Dec 2025 (Wed) 25.00 25.00 25.00 24.97 200
2nd Dec 2025 (Tue) 25.02 25.02 24.96 24.96 0
1st Dec 2025 (Mon) 25.02 25.02 24.95 24.99 5,500
28th Nov 2025 (Fri) 25.12 25.12 25.115 25.115 0
27th Nov 2025 (Thu) 25.12 25.12 25.105 25.105 0
26th Nov 2025 (Wed) 25.12 25.12 25.105 25.105 0
25th Nov 2025 (Tue) 25.12 25.12 25.075 25.075 0
24th Nov 2025 (Mon) 25.12 25.12 25.055 25.055 0
21st Nov 2025 (Fri) 25.12 25.129 25.12 25.095 200
20th Nov 2025 (Thu) 25.08 25.08 25.07 25.07 0
19th Nov 2025 (Wed) 25.08 25.08 25.07 25.07 55
18th Nov 2025 (Tue) 25.08 25.08 25.07 25.07 0
17th Nov 2025 (Mon) 25.08 25.08 25.055 25.055 0
14th Nov 2025 (Fri) 25.08 25.08 25.04 25.04 0
13th Nov 2025 (Thu) 25.08 25.08 25.055 25.055 0
12th Nov 2025 (Wed) 25.08 25.08 25.07 25.07 0
11th Nov 2025 (Tue) 25.08 25.08 25.075 25.075 0
See more Dbx Etf Trust X price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered