Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Calif (CA.US) Share Price

Price $24.77 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $27.82
Sell $21.82
Last Trade: -
Day's Volume: 0
Last Close: $24.785
Open: $24.75
ISIN: US23306X8526
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.385
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Calif (CA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Calif trades

Xtrackers Calif (CA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 24.785 24.75 24.785 0
2nd Apr 2026 (Thu) 24.75 24.785 24.75 24.785 0
1st Apr 2026 (Wed) 24.75 24.77 24.75 24.77 0
31st Mar 2026 (Tue) 24.75 24.815 24.75 24.815 0
30th Mar 2026 (Mon) 24.75 24.75 24.72 24.72 0
27th Mar 2026 (Fri) 24.75 24.75 24.67 24.67 0
26th Mar 2026 (Thu) 24.75 24.75 24.675 24.675 0
25th Mar 2026 (Wed) 24.75 24.75 24.735 24.735 0
24th Mar 2026 (Tue) 24.75 24.75 24.75 24.69 100
23rd Mar 2026 (Mon) 24.84 24.84 24.83 24.84 300
20th Mar 2026 (Fri) 24.92 24.92 24.79 24.79 0
19th Mar 2026 (Thu) 24.92 24.95 24.92 24.95 0
18th Mar 2026 (Wed) 24.92 24.98 24.92 24.98 0
17th Mar 2026 (Tue) 24.92 25.025 24.92 25.025 0
16th Mar 2026 (Mon) 24.92 25.015 24.92 25.015 0
13th Mar 2026 (Fri) 24.92 24.965 24.92 24.965 0
12th Mar 2026 (Thu) 24.92 24.92 24.67 24.93 4,110
11th Mar 2026 (Wed) 25.169 25.169 25.04 25.04 13
10th Mar 2026 (Tue) 25.169 25.169 25.095 25.095 0
9th Mar 2026 (Mon) 25.169 25.169 25.14 25.14 40
6th Mar 2026 (Fri) 25.169 25.169 25.169 25.125 100
5th Mar 2026 (Thu) 25.20 25.20 25.20 25.20 1,500
See more Xtrackers Calif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered