Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Calif (CA.US) Share Price

Price $24.94 on 19-09-2025 at 21:35:02
Change $0.04 0.16%
Buy $24.95
Sell $23.72
Last Trade: Buy 100.00 at $24.94
Day's Volume: 400
Last Close: $24.905
Open: $24.94
ISIN: US23306X8526
Day's Range $24.94 - $24.94
52wk Range: $23.72 - $25.01
Market Capitalisation: $N/A
VWAP: $24.94
Shares in Issue: N/A

Xtrackers Calif (CA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.94 Automatic Execution
10:47:51 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
10:47:51 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
10:47:51 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
10:47:51 - 19-Sep-25
See more Xtrackers Calif trades

Xtrackers Calif (CA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.94 24.94 24.94 24.905 400
18th Sep 2025 (Thu) 24.93 24.94 24.92 24.90 400
17th Sep 2025 (Wed) 25.01 25.01 24.96 24.91 100
16th Sep 2025 (Tue) 24.71 24.89 24.71 24.89 0
15th Sep 2025 (Mon) 24.71 24.85 24.71 24.85 0
12th Sep 2025 (Fri) 24.71 24.805 24.71 24.805 0
11th Sep 2025 (Thu) 24.71 24.785 24.71 24.785 0
10th Sep 2025 (Wed) 24.71 24.71 24.71 24.715 105
9th Sep 2025 (Tue) 24.57 24.61 24.57 24.61 50
8th Sep 2025 (Mon) 24.57 24.57 24.57 24.555 100
5th Sep 2025 (Fri) 24.385 24.385 24.385 24.435 666
4th Sep 2025 (Thu) 24.30 24.30 24.30 24.30 4
3rd Sep 2025 (Wed) 24.30 24.30 24.2582 24.2582 0
2nd Sep 2025 (Tue) 24.30 24.30 24.20 24.20 11
1st Sep 2025 (Mon) 24.30 24.30 24.285 24.285 0
29th Aug 2025 (Fri) 24.30 24.30 24.285 24.285 0
28th Aug 2025 (Thu) 24.30 24.32 24.30 24.284 200
27th Aug 2025 (Wed) 24.24 24.295 24.24 24.295 0
26th Aug 2025 (Tue) 24.24 24.27 24.24 24.27 0
25th Aug 2025 (Mon) 24.24 24.24 24.235 24.235 0
22nd Aug 2025 (Fri) 24.24 24.25 24.24 24.25 0
21st Aug 2025 (Thu) 24.24 24.24 24.195 24.195 0
See more Xtrackers Calif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered