| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $106.33 | Ordinary |
18:02:27 - 09-Mar-26 |
| Sell* | 91 | $106.34 | Ordinary |
18:02:27 - 09-Mar-26 |
| Sell* | 9 | $106.34 | Ordinary |
18:02:27 - 09-Mar-26 |
| Buy* | 10 | $106.52 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $106.50 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $106.50 | Ordinary |
17:32:32 - 09-Mar-26 |
| Buy* | 10 | $106.50 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 20 | $106.56 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 7 | $106.56 | Ordinary |
16:53:12 - 09-Mar-26 |
| Buy* | 23 | $106.54 | Ordinary |
16:53:12 - 09-Mar-26 |
| Sell* | 6 | $106.50 | Ordinary |
16:52:59 - 09-Mar-26 |
| Sell* | 8 | $106.50 | Ordinary |
16:52:50 - 09-Mar-26 |
| Sell* | 26 | $106.50 | Ordinary |
16:52:45 - 09-Mar-26 |
| Buy* | 50 | $106.50 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 5 | $106.37 | Ordinary |
16:40:21 - 09-Mar-26 |
| Unknown* | 10 | $106.37 | Ordinary |
16:34:21 - 09-Mar-26 |
| Buy* | 4 | $106.30 | Ordinary |
16:28:20 - 09-Mar-26 |
| Buy* | 23 | $106.45 | Ordinary |
16:20:41 - 09-Mar-26 |
| Buy* | 7 | $106.43 | Ordinary |
16:20:41 - 09-Mar-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 10 | $106.52 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 11 | $106.52 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 36 | $106.52 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 56 | $106.51 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 31 | $106.51 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 83 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 17 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 83 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 17 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 83 | $106.49 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 30 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 19 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 81 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 23 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 31 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 69 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $106.52 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 48 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 5 | $106.52 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 19 | $106.52 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 8 | $106.52 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 85 | $106.50 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 59 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 172 | $106.49 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 71 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 41 | $106.49 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 128 | $106.49 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 23 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 30 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 93 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 60 | $106.49 | Automatic Execution |
15:51:45 - 09-Mar-26 |
| Buy* | 30 | $106.49 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 85 | $106.49 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 48 | $106.51 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 70 | $106.49 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 30 | $106.50 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 17 | $106.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 80 | $106.54 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 110 | $106.54 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 190 | $106.54 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 10 | $106.53 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 63 | $106.53 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 5 | $106.51 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 6 | $106.50 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 190 | $106.545 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 190 | $106.545 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 163 | $106.57 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $106.57 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 65 | $106.58 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 60 | $106.61 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 4 | $106.61 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 16 | $106.61 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 3 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 18 | $106.66 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 15 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 17 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 33 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 34 | $106.64 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 10 | $106.61 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 52 | $106.60 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 18 | $106.60 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $106.58 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 24 | $106.575 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 1 | $106.57 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 99 | $106.57 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 26 | $106.75 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 30 | $106.74 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 12 | $106.76 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 25 | $106.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 4 | $106.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 25 | $106.75 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 27 | $106.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 9 | $106.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 9 | $106.74 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $106.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 12 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $106.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 25 | $106.695 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 69 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $106.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 8 | $106.69 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 15 | $106.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 21 | $106.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 4 | $106.68 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 30 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $106.72 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 93 | $106.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 60 | $106.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $106.74 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 3 | $106.74 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 70 | $106.72 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 200 | $106.72 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 72 | $106.71 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 100 | $106.69 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 64 | $106.70 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 9 | $106.69 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 11 | $106.69 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 34 | $106.67 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Unknown* | 14 | $106.68 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 25 | $106.68 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 9 | $106.71 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 100 | $106.675 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Unknown* | 30 | $106.69 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 25 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 6 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 7 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 15 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $106.68 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 13 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 80 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 60 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 17 | $106.67 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 60 | $106.66 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 20 | $106.64 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 16 | $106.65 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 60 | $106.63 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Unknown* | 100 | $106.64 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 100 | $106.645 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 62 | $106.71 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Buy* | 20 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 28 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 61 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 39 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 17 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 22 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 37 | $106.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 14 | $106.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 15 | $106.72 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 14 | $106.72 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 59 | $106.72 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 4 | $106.72 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 16 | $106.71 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 3 | $106.71 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 14 | $106.71 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 100 | $106.695 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 18 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 63 | $106.71 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 55 | $106.71 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 16 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 190 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 77 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Unknown* | 113 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 53 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 124 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 13 | $106.69 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 19 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 950 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 31 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 50 | $106.70 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 100 | $106.665 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 20 | $106.69 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 16 | $106.71 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 19 | $106.71 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 39 | $106.71 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $106.70 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 37 | $106.70 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 20 | $106.68 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 14 | $106.69 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 30 | $106.70 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 15 | $106.72 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 6 | $106.75 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 66 | $106.75 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 5 | $106.76 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 15 | $106.76 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 34 | $106.78 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 25 | $106.77 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 15 | $106.74 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Unknown* | 10 | $106.76 | Automatic Execution |
15:48:23 - 09-Mar-26 |
| Buy* | 25 | $106.78 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 5 | $106.78 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 80 | $106.76 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 6 | $106.77 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 6 | $106.77 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 10 | $106.78 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Buy* | 90 | $106.78 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 10 | $106.77 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 77 | $106.77 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Unknown* | 100 | $106.745 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Unknown* | 100 | $106.745 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 11 | $106.75 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 85 | $106.76 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 3 | $106.76 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 15 | $106.76 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 13 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 50 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 11 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 6 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Unknown* | 14 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 50 | $106.70 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 50 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 25 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 14 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 25 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 12 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 6 | $106.68 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 11 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 51 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 49 | $106.69 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Unknown* | 11 | $106.66 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 200 | $106.67 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 12 | $106.67 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 23 | $106.645 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 9 | $106.679 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Unknown* | 100 | $106.65 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 144 | $106.67 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 53 | $106.66 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 13 | $106.64 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 11 | $106.64 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 11 | $106.62 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 51 | $106.62 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Buy* | 14 | $106.62 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 25 | $106.63 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 4 | $106.64 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Unknown* | 100 | $106.625 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 100 | $106.645 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 30 | $106.65 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 25 | $106.64 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 75 | $106.64 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 25 | $106.63 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 50 | $106.64 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 24 | $106.62 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 24 | $106.62 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 30 | $106.62 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 25 | $106.63 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 100 | $106.635 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 23 | $106.66 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 100 | $106.635 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 25 | $106.66 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Unknown* | 100 | $106.655 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 50 | $106.66 | Automatic Execution |
15:46:10 - 09-Mar-26 |
| Sell* | 25 | $106.68 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 20 | $106.68 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 70 | $106.71 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 9 | $106.69 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 70 | $106.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 21 | $106.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 7 | $106.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 2 | $106.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 12 | $106.69 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 10 | $106.66 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 100 | $106.645 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Sell* | 10 | $106.64 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Unknown* | 100 | $106.66 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Unknown* | 30 | $106.67 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 97 | $106.67 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 50 | $106.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 50 | $106.66 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 18 | $106.66 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 18 | $106.66 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 70 | $106.66 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Unknown* | 10 | $106.64 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 11 | $106.64 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 25 | $106.61 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 46 | $106.61 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 67 | $106.625 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 180 | $106.625 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 10 | $106.62 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $104.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 14 | $104.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 6 | $104.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 12 | $104.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 8 | $104.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $104.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 200 | $104.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Unknown* | 1,750 | $104.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 4 | $104.03 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 4 | $104.06 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 9 | $104.035 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 9 | $104.035 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $104.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $104.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 37 | $104.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $104.05 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $104.04 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 4 | $104.03 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 23 | $104.03 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 25 | $103.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 23 | $104.00 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 13 | $104.00 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $103.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 4 | $103.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 106 | $103.98 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 3 | $103.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 7 | $103.98 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 36 | $103.98 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 7 | $103.975 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 43 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 50 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 26 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 70 | $103.965 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 1 | $103.965 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $103.965 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 26 | $103.96 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 38 | $103.95 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 62 | $103.95 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $103.94 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 50 | $103.925 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 43 | $103.95 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Sell* | 5 | $103.93 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 3 | $103.93 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 8 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 5 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 12 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 10 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 11 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 5 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 5 | $103.94 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 53 | $103.95 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 27 | $103.95 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 12 | $103.51 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 29 | $103.51 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 71 | $103.51 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 25 | $103.50 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 99 | $103.50 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 11 | $103.49 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 12 | $103.49 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 11 | $103.48 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 68 | $103.48 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Buy* | 157 | $103.48 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 11 | $103.47 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 11 | $103.47 | Automatic Execution |
14:55:55 - 09-Mar-26 |
| Unknown* | 1 | $103.47 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 21 | $103.47 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 149 | $103.50 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 54 | $103.50 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 46 | $103.50 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Sell* | 20 | $103.50 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 20 | $103.50 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Unknown* | 1 | $103.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 3 | $103.49 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 9 | $103.49 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 8 | $103.49 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 50 | $103.45 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 4 | $103.46 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 25 | $103.45 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 3 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 7 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 14 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $103.435 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 100 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 24 | $103.445 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 12 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 30 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 14 | $103.44 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 13 | $103.43 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $103.47 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Unknown* | 15 | $103.50 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 6 | $103.51 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 19 | $103.51 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 120 | $103.48 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 120 | $103.48 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 88 | $103.48 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 12 | $103.48 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Buy* | 11 | $103.51 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 10 | $103.495 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Unknown* | 10 | $103.495 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Unknown* | 13 | $103.495 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Unknown* | 13 | $103.495 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Unknown* | 19 | $103.495 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 19 | $103.49 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 70 | $103.49 | Automatic Execution |
14:54:49 - 09-Mar-26 |
| Sell* | 21 | $103.50 | Automatic Execution |
14:54:49 - 09-Mar-26 |
| Sell* | 21 | $103.50 | Automatic Execution |
14:54:49 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 6 | $103.49 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 50 | $103.49 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 50 | $103.49 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 57 | $103.50 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Unknown* | 1 | $103.515 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Sell* | 6 | $103.51 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 6 | $103.51 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 200 | $103.52 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 5 | $103.52 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 18 | $103.53 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 19 | $103.54 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 8 | $103.55 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 40 | $103.54 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 46 | $103.57 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 12 | $103.57 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 2 | $103.59 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Unknown* | 70 | $103.605 | Automatic Execution |
14:53:51 - 09-Mar-26 |
| Unknown* | 50 | $103.60 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Unknown* | 30 | $103.60 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Unknown* | 50 | $103.60 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 4 | $103.59 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 8 | $103.59 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 4 | $103.59 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 5 | $103.59 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 79 | $103.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 21 | $103.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Unknown* | 99 | $103.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Unknown* | 1 | $103.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 10 | $103.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 50 | $103.63 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 150 | $103.63 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 10 | $103.62 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 12 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 90 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Unknown* | 10 | $103.625 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 12 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
14:53:11 - 09-Mar-26 |
| Buy* | 18 | $103.62 | Automatic Execution |
14:53:11 - 09-Mar-26 |
| Unknown* | 1 | $103.60 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 1 | $103.605 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Unknown* | 100 | $103.60 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 10 | $103.595 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Unknown* | 120 | $103.56 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 52 | $103.55 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 600 | $103.56 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 48 | $103.55 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 300 | $103.57 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
14:52:26 - 09-Mar-26 |
| Sell* | 300 | $103.58 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 500 | $103.57 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 120 | $103.57 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 120 | $103.57 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 45 | $103.56 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 200 | $103.55 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 120 | $103.54 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 120 | $103.54 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 200 | $103.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 200 | $103.55 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 152 | $103.54 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 842 | $103.55 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 234 | $103.55 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 124 | $103.55 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Sell* | 2 | $103.56 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 1 | $103.57 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 63 | $103.56 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 1,083 | $103.53 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 417 | $103.53 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 8 | $103.53 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 200 | $103.54 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 55 | $103.53 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 129 | $103.53 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Sell* | 7 | $103.53 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 2 | $103.53 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 7 | $103.53 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 14 | $103.46 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 20 | $103.46 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 8 | $103.44 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 13 | $103.44 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 2 | $103.42 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Unknown* | 1 | $103.41 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 12 | $103.40 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 59 | $103.38 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 695 | $103.40 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 405 | $103.40 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Buy* | 2 | $103.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 400 | $103.40 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 500 | $103.40 | Automatic Execution |
14:50:45 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 346 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 256 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 38 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 371 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 2 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 286 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 30 | $103.45 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 44 | $103.45 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 126 | $103.45 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 68 | $103.45 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 11 | $103.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 298 | $103.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 37 | $103.42 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 60 | $103.45 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 69 | $103.45 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Unknown* | 3 | $103.44 | Automatic Execution |
14:49:32 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:49:29 - 09-Mar-26 |
| Sell* | 27 | $103.43 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 41 | $103.43 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 56 | $103.43 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 18 | $103.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 18 | $103.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 4 | $103.46 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 18 | $103.47 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 48 | $103.47 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 6 | $103.48 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 6 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 12 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 33 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 33 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Unknown* | 4 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Buy* | 30 | $103.49 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 46 | $103.49 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Sell* | 6 | $103.48 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 9 | $103.52 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 56 | $103.51 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 18 | $103.51 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Unknown* | 1 | $103.56 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:47:53 - 09-Mar-26 |
| Unknown* | 1 | $103.535 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 21 | $103.54 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
14:47:31 - 09-Mar-26 |
| Sell* | 4 | $103.50 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 4 | $103.48 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Sell* | 11 | $103.49 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 800 | $103.51 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Sell* | 5 | $103.51 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Buy* | 2 | $103.50 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
14:47:19 - 09-Mar-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 25 | $103.47 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 11 | $103.46 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 87 | $103.46 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 100 | $103.475 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 50 | $103.48 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 150 | $103.48 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Unknown* | 1 | $103.50 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 700 | $103.50 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 2,000 | $103.52 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Buy* | 50 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 50 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 45 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 48 | $103.51 | Automatic Execution |
14:46:37 - 09-Mar-26 |
| Sell* | 7 | $103.51 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Unknown* | 2 | $103.515 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Buy* | 50 | $103.51 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 50 | $103.51 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 3 | $103.46 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 80 | $103.46 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 80 | $103.48 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Unknown* | 120 | $103.475 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 7 | $103.50 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 338 | $103.52 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 93 | $103.52 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 7 | $103.52 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 6 | $103.53 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Sell* | 50 | $103.54 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 8 | $103.54 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 139 | $103.50 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Unknown* | 6 | $103.495 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Sell* | 6 | $103.49 | Automatic Execution |
14:46:10 - 09-Mar-26 |
| Sell* | 200 | $103.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 50 | $103.51 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 209 | $103.51 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Sell* | 217 | $103.51 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 5 | $103.51 | Automatic Execution |
14:45:55 - 09-Mar-26 |
| Sell* | 498 | $103.53 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:45:49 - 09-Mar-26 |
| Sell* | 5 | $103.53 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 1,100 | $103.55 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 3 | $103.37 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 30 | $103.37 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 4 | $103.37 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 300 | $103.37 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 13 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 7 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 258 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 2 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 5 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 15 | $103.37 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 900 | $103.40 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 15 | $103.42 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
14:23:53 - 09-Mar-26 |
| Sell* | 700 | $103.42 | Automatic Execution |
14:23:52 - 09-Mar-26 |
| Buy* | 193 | $103.43 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Buy* | 10 | $103.42 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
14:23:40 - 09-Mar-26 |
| Sell* | 1,199 | $103.40 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:23:36 - 09-Mar-26 |
| Buy* | 6 | $103.42 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 5 | $103.38 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Buy* | 13 | $103.41 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Sell* | 500 | $103.44 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 6 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 692 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 8 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 52 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 62 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 279 | $103.44 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 17 | $103.43 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Buy* | 120 | $103.42 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 28 | $103.43 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 120 | $103.42 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 10 | $103.41 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
14:22:51 - 09-Mar-26 |
| Sell* | 7 | $103.41 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 70 | $103.41 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:22:47 - 09-Mar-26 |
| Buy* | 13 | $103.40 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 12 | $103.40 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Buy* | 33 | $103.34 | Automatic Execution |
14:22:28 - 09-Mar-26 |
| Sell* | 4 | $103.40 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Unknown* | 4 | $103.415 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Unknown* | 4 | $103.415 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 8 | $103.38 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 12 | $103.38 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Buy* | 5 | $103.36 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $103.37 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $103.40 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 10 | $103.44 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 200 | $103.44 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 9 | $103.43 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Buy* | 5 | $103.52 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 9 | $103.51 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 100 | $103.505 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 50 | $103.505 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 50 | $103.505 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 10 | $103.53 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 37 | $103.53 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 43 | $103.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 28 | $103.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 37 | $103.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 12 | $103.49 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 11 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 16 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 9 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 90 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 25 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 12 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 59 | $103.465 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $103.49 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 14 | $103.49 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 24 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 28 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 4 | $103.48 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $103.43 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 9 | $103.44 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 18 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Sell* | 3 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 25 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 18 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 5 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 30 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 2 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 30 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 6 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
14:21:05 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:20:59 - 09-Mar-26 |
| Sell* | 54 | $103.37 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 46 | $103.37 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 230 | $103.37 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Sell* | 230 | $103.38 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Buy* | 5 | $103.38 | Automatic Execution |
14:20:45 - 09-Mar-26 |
| Unknown* | 12 | $103.38 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 50 | $103.43 | Automatic Execution |
14:20:26 - 09-Mar-26 |
| Buy* | 50 | $103.43 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 95 | $103.40 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 14 | $103.38 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 6 | $103.38 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 6 | $103.36 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
14:19:45 - 09-Mar-26 |
| Buy* | 2 | $103.34 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 11 | $103.31 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 10 | $103.35 | Automatic Execution |
14:19:27 - 09-Mar-26 |
| Buy* | 18 | $103.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 82 | $103.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Buy* | 80 | $103.33 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Buy* | 20 | $103.33 | Automatic Execution |
14:19:21 - 09-Mar-26 |
| Sell* | 4 | $103.33 | Automatic Execution |
14:19:19 - 09-Mar-26 |
| Buy* | 7 | $103.36 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 20 | $103.34 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 62 | $103.33 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 11 | $103.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 8 | $103.33 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Unknown* | 30 | $103.33 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 5 | $103.33 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 14 | $103.33 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 14 | $103.33 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 16 | $103.33 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 84 | $103.33 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 30 | $103.325 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 100 | $103.325 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
14:19:03 - 09-Mar-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 8 | $103.31 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 166 | $103.30 | Automatic Execution |
14:18:46 - 09-Mar-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 10 | $103.29 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Buy* | 10 | $103.29 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 300 | $103.28 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 900 | $103.28 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 6 | $103.29 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 142 | $103.27 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Sell* | 53 | $103.27 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 10 | $103.285 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 10 | $103.28 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 8 | $103.27 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 47 | $103.25 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 4 | $103.25 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 10 | $103.25 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 90 | $103.24 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 62 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Unknown* | 2 | $103.235 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 647 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 71 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 117 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 65 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Sell* | 12 | $103.23 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 14 | $103.25 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 11 | $103.24 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Sell* | 14 | $103.24 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 25 | $103.24 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 25 | $103.24 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 18 | $103.24 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 6 | $103.25 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 14 | $103.25 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 17 | $103.24 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 600 | $103.25 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 18 | $103.25 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 23 | $103.24 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 82 | $103.25 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 70 | $103.22 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 30 | $103.22 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 600 | $103.20 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 18 | $103.20 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 2 | $103.20 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 300 | $103.23 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 2 | $103.24 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 300 | $103.25 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 4 | $103.26 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 4 | $103.26 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 733 | $103.28 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 467 | $103.28 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 13 | $103.275 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 150 | $103.255 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 50 | $103.255 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 6 | $103.26 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 13 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 34 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 25 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 239 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 15 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 83 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 13 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 15 | $103.275 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 13 | $103.275 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 15 | $103.275 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 38 | $103.275 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 16 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 25 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 14 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 20 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 14 | $103.26 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.26 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 2 | $103.24 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 15 | $103.24 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 16 | $103.23 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 12 | $103.22 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 20 | $103.20 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 6 | $103.21 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 120 | $103.20 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:17:05 - 09-Mar-26 |
| Sell* | 1,999 | $103.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 9 | $103.20 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 11 | $103.20 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 35 | $103.18 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 122 | $103.16 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 8 | $103.16 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 49 | $103.16 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 13 | $103.17 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 15 | $103.17 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 24 | $103.17 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 51 | $103.16 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 100 | $103.165 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 9 | $103.17 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Sell* | 537 | $103.15 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Sell* | 363 | $103.15 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 5 | $103.14 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 30 | $103.14 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 837 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 11 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 340 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 9 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 250 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 53 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 5 | $103.09 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 18 | $103.09 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 900 | $103.00 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 80 | $103.01 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Sell* | 400 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 21 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 17 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 105 | $103.04 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 25 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 14 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 38 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 12 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 150 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Unknown* | 100 | $103.03 | Automatic Execution |
13:52:50 - 09-Mar-26 |
| Sell* | 60 | $103.02 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 300 | $103.02 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 200 | $103.01 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 20 | $103.01 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 600 | $103.04 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 300 | $103.05 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:52:21 - 09-Mar-26 |
| Unknown* | 25 | $103.065 | Automatic Execution |
13:52:17 - 09-Mar-26 |
| Sell* | 1,192 | $103.07 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 108 | $103.07 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Sell* | 40 | $103.07 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 2 | $103.07 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 17 | $103.07 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 8 | $103.07 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 33 | $103.07 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 33 | $103.07 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 8 | $103.07 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 5 | $103.03 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 115 | $103.03 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 25 | $103.03 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 14 | $103.03 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Sell* | 14 | $103.03 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $103.05 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 200 | $103.05 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 2 | $103.04 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Sell* | 196 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 104 | $103.03 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 96 | $103.03 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 1,600 | $103.04 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Buy* | 158 | $103.04 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 4 | $103.04 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 37 | $103.04 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Unknown* | 13 | $103.08 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:50:59 - 09-Mar-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 17 | $102.98 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 120 | $103.01 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 120 | $103.04 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Unknown* | 120 | $103.025 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 21 | $103.04 | Automatic Execution |
13:50:25 - 09-Mar-26 |
| Buy* | 25 | $103.02 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 10 | $103.015 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 4 | $103.02 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:50:23 - 09-Mar-26 |
| Sell* | 67 | $103.00 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:50:21 - 09-Mar-26 |
| Buy* | 2 | $102.99 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 36 | $102.95 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 5 | $102.98 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Unknown* | 1 | $103.00 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:49:59 - 09-Mar-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:49:41 - 09-Mar-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:49:29 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 95 | $103.07 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 10 | $103.06 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 95 | $103.07 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 95 | $103.05 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 95 | $103.05 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Unknown* | 30 | $103.07 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Unknown* | 30 | $103.07 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Unknown* | 30 | $103.07 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 120 | $103.065 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Unknown* | 47 | $103.065 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 37 | $103.07 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 16 | $103.07 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Sell* | 100 | $103.07 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 50 | $103.09 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 49 | $103.09 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Unknown* | 50 | $103.08 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.085 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 50 | $103.08 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
13:48:20 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:48:18 - 09-Mar-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 72 | $103.08 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Buy* | 28 | $103.08 | Automatic Execution |
13:48:09 - 09-Mar-26 |
| Sell* | 27 | $103.06 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 120 | $103.07 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 120 | $103.07 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 25 | $103.07 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 300 | $103.05 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 59 | $103.05 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 40 | $103.05 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 250 | $103.03 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Unknown* | 250 | $103.03 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Unknown* | 300 | $103.03 | Automatic Execution |
13:47:58 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
13:47:46 - 09-Mar-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 15 | $103.02 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 1 | $103.015 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 16 | $103.015 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 16 | $103.015 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 16 | $103.015 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Unknown* | 16 | $103.015 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 6 | $103.02 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 37 | $103.01 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 5 | $102.99 | Automatic Execution |
13:47:34 - 09-Mar-26 |
| Sell* | 25 | $102.99 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 8 | $102.99 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 7 | $102.99 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 7 | $102.99 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Sell* | 1 | $102.96 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:47:23 - 09-Mar-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Buy* | 8 | $102.97 | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Sell* | 17 | $102.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 4 | $102.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 171 | $102.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 108 | $102.97 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Buy* | 11 | $102.99 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 32 | $102.98 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 68 | $102.98 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 11 | $102.96 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 11 | $102.96 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 12 | $102.96 | Automatic Execution |
13:46:36 - 09-Mar-26 |
| Buy* | 16 | $102.94 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Buy* | 84 | $102.94 | Automatic Execution |
13:46:28 - 09-Mar-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 500 | $102.95 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 12 | $102.98 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:46:11 - 09-Mar-26 |
| Sell* | 10 | $103.01 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 90 | $103.01 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 25 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 600 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 22 | $103.04 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 65 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 5 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 25 | $103.03 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 5 | $103.04 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 210 | $103.00 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 234 | $103.00 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 48 | $103.00 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 18 | $103.00 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 500 | $102.99 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 700 | $103.01 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Buy* | 12 | $103.04 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Buy* | 20 | $103.04 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Unknown* | 110 | $103.025 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 300 | $103.03 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 61 | $103.04 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 41 | $103.035 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 41 | $103.035 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $103.05 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 330 | $103.035 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Unknown* | 50 | $103.035 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 807 | $103.03 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 193 | $103.03 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 9 | $103.22 | Automatic Execution |
13:23:19 - 09-Mar-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
13:23:17 - 09-Mar-26 |
| Buy* | 42 | $103.19 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Unknown* | 10 | $103.175 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 16 | $103.175 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 10 | $103.175 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Unknown* | 10 | $103.175 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 5 | $103.18 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 4 | $103.21 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 96 | $103.21 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 1 | $103.19 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 229 | $103.18 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 36 | $103.18 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Buy* | 50 | $103.25 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 77 | $103.22 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 66 | $103.22 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 6 | $103.24 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 7 | $103.25 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 13 | $103.25 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 300 | $103.24 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Sell* | 41 | $103.24 | Automatic Execution |
13:22:12 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
13:22:10 - 09-Mar-26 |
| Buy* | 20 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 50 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 13 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 27 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 353 | $103.24 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Buy* | 56 | $103.27 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Sell* | 300 | $103.25 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 14 | $103.25 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 25 | $103.25 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 491 | $103.27 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 109 | $103.27 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 2 | $103.28 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Buy* | 5 | $103.27 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 2 | $103.27 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 23 | $103.26 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 12 | $103.26 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 20 | $103.26 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Unknown* | 6 | $103.265 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 200 | $103.27 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 17 | $103.28 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 32 | $103.30 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 14 | $103.30 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 68 | $103.30 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 300 | $103.31 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 25 | $103.31 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 25 | $103.31 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 11 | $103.31 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Buy* | 14 | $103.325 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $103.31 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 22 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 6 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 6 | $103.32 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 2 | $103.33 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 17 | $103.34 | Automatic Execution |
13:21:20 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 40 | $103.35 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 600 | $103.35 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 900 | $103.35 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 74 | $103.37 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 18 | $103.36 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 500 | $103.34 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 10 | $103.355 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Buy* | 68 | $103.35 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 20 | $103.33 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:20:41 - 09-Mar-26 |
| Sell* | 38 | $103.32 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 400 | $103.33 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 60 | $103.35 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 400 | $103.35 | Automatic Execution |
13:20:27 - 09-Mar-26 |
| Buy* | 6 | $103.36 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 18 | $103.35 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 330 | $103.35 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
13:20:20 - 09-Mar-26 |
| Sell* | 15 | $103.35 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 35 | $103.35 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 40 | $103.36 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 70 | $103.39 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 1,072 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 99 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 124 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 5 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 30 | $103.41 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:20:03 - 09-Mar-26 |
| Buy* | 12 | $103.36 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Unknown* | 100 | $103.33 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 20 | $103.32 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 500 | $103.33 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 600 | $103.35 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 500 | $103.38 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 2 | $103.38 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 30 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 60 | $103.37 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 200 | $103.38 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 70 | $103.38 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:19:07 - 09-Mar-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 112 | $103.38 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 14 | $103.38 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 6 | $103.38 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 2 | $103.38 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 12 | $103.39 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1,000 | $103.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 80 | $103.41 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 79 | $103.44 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 500 | $103.45 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 764 | $103.45 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Buy* | 97 | $103.45 | Automatic Execution |
13:18:51 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 67 | $103.45 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 333 | $103.45 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 60 | $103.46 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Sell* | 50 | $103.46 | Automatic Execution |
13:18:42 - 09-Mar-26 |
| Buy* | 7 | $103.45 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 93 | $103.45 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Buy* | 7 | $103.44 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Unknown* | 1 | $103.435 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $103.46 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 8 | $103.46 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 20 | $103.48 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 14 | $103.49 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 12 | $103.49 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 12 | $103.50 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 14 | $103.50 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 5 | $103.51 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 70 | $103.51 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 400 | $103.52 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
13:18:30 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 44 | $103.55 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 50 | $103.55 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 400 | $103.55 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 500 | $103.57 | Automatic Execution |
13:18:26 - 09-Mar-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
13:18:26 - 09-Mar-26 |
| Sell* | 39 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 200 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 20 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 3 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 200 | $103.59 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 3 | $103.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 30 | $103.59 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 10 | $103.605 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $103.605 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 59 | $103.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 50 | $103.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 4 | $103.59 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1,100 | $103.55 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 117 | $103.54 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 900 | $103.57 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 2 | $103.59 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 36 | $103.585 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 7 | $103.59 | Automatic Execution |
13:17:40 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 801 | $103.58 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 99 | $103.58 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 70 | $103.58 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 333 | $103.60 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
13:17:22 - 09-Mar-26 |
| Sell* | 22 | $103.58 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 97 | $103.58 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 97 | $103.58 | Automatic Execution |
13:17:13 - 09-Mar-26 |
| Sell* | 409 | $103.59 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 91 | $103.59 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
13:17:10 - 09-Mar-26 |
| Sell* | 69 | $103.58 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
13:17:07 - 09-Mar-26 |
| Sell* | 635 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 119 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 86 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 260 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 200 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 188 | $103.60 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 12 | $103.60 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 2 | $103.58 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 16 | $103.58 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 2 | $103.58 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 6 | $103.58 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Buy* | 9 | $103.56 | Automatic Execution |
13:16:36 - 09-Mar-26 |
| Sell* | 564 | $103.54 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 36 | $103.54 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 25 | $103.55 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Buy* | 25 | $103.54 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 359 | $103.53 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Buy* | 9 | $103.56 | Automatic Execution |
13:16:07 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 65 | $103.54 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 216 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 63 | $103.57 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 337 | $103.57 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 300 | $103.58 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Sell* | 20 | $103.58 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 67 | $103.81 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:53:22 - 09-Mar-26 |
| Sell* | 20 | $103.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:53:18 - 09-Mar-26 |
| Sell* | 7 | $103.82 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 24 | $103.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 70 | $103.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 30 | $103.85 | Automatic Execution |
12:52:59 - 09-Mar-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
12:52:36 - 09-Mar-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:52:35 - 09-Mar-26 |
| Unknown* | 30 | $103.81 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 86 | $103.81 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 3 | $103.81 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 11 | $103.81 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 22 | $103.76 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 36 | $103.75 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 20 | $103.73 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 13 | $103.72 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 87 | $103.72 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 3 | $103.71 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 3 | $103.71 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Buy* | 76 | $103.71 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Unknown* | 30 | $103.705 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 76 | $103.70 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Unknown* | 100 | $103.68 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 70 | $103.72 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 300 | $103.72 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
12:51:17 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Buy* | 13 | $103.71 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Buy* | 13 | $103.71 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Sell* | 12 | $103.70 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 20 | $103.71 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 19 | $103.71 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 13 | $103.725 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 9 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 13 | $103.725 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Unknown* | 6 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 13 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 40 | $103.72 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 81 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 19 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 56 | $103.72 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 14 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 56 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 12 | $103.73 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 14 | $103.74 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 12 | $103.74 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 197 | $103.75 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 3 | $103.75 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 3 | $103.75 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 20 | $103.75 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 14 | $103.76 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 12 | $103.76 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 7 | $103.80 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:51:09 - 09-Mar-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Unknown* | 1 | $103.815 | Automatic Execution |
12:50:47 - 09-Mar-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 30 | $103.81 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
12:50:38 - 09-Mar-26 |
| Buy* | 7 | $103.79 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 7 | $103.79 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 7 | $103.78 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 23 | $103.78 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Sell* | 2 | $103.78 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Unknown* | 12 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 1 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 3 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 9 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 25 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 7 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 25 | $103.78 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 33 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 37 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.80 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 30 | $103.80 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 25 | $103.80 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 20 | $103.80 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 37 | $103.79 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 8 | $103.80 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Unknown* | 100 | $103.81 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:50:18 - 09-Mar-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Sell* | 29 | $103.81 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 25 | $103.83 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 14 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 54 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 1 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 75 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 1 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 4 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 4 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 50 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Unknown* | 1 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 1 | $103.82 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:49:59 - 09-Mar-26 |
| Sell* | 2 | $103.83 | Automatic Execution |
12:49:59 - 09-Mar-26 |
| Sell* | 13 | $103.83 | Automatic Execution |
12:49:59 - 09-Mar-26 |
| Sell* | 6 | $103.84 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 47 | $103.86 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:49:28 - 09-Mar-26 |
| Sell* | 3 | $103.87 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 5 | $103.88 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 25 | $103.88 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 14 | $103.88 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 49 | $103.86 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 179 | $103.86 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 200 | $103.86 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 306 | $103.85 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 294 | $103.85 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 800 | $103.86 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 6 | $103.86 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:48:45 - 09-Mar-26 |
| Buy* | 21 | $103.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 20 | $103.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 20 | $103.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 15 | $103.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 5 | $103.85 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 5 | $103.86 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 5 | $103.86 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 5 | $103.86 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
12:48:40 - 09-Mar-26 |
| Unknown* | 30 | $103.88 | Automatic Execution |
12:48:38 - 09-Mar-26 |
| Unknown* | 40 | $103.88 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 600 | $103.89 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
12:48:36 - 09-Mar-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Buy* | 114 | $103.89 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Sell* | 17 | $103.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 22 | $103.89 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 9 | $103.91 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 25 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 11 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 29 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 25 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 6 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.90 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 93 | $103.91 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Buy* | 7 | $103.91 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 600 | $103.90 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Sell* | 39 | $103.90 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Sell* | 31 | $103.90 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Unknown* | 5 | $103.93 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Buy* | 100 | $103.90 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 21 | $103.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 14 | $103.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 8 | $103.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 12 | $103.89 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 9 | $103.90 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 300 | $103.91 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 11 | $103.93 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 189 | $103.93 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1,600 | $103.98 | Automatic Execution |
12:48:04 - 09-Mar-26 |
| Buy* | 70 | $103.99 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
12:48:02 - 09-Mar-26 |
| Unknown* | 110 | $103.97 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 500 | $103.97 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 1,000 | $103.97 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 1 | $103.985 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 25 | $103.99 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 25 | $103.99 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 88 | $104.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $104.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $104.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 6 | $104.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 50 | $103.94 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 300 | $103.95 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Sell* | 1,900 | $103.97 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 120 | $103.97 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 300 | $103.97 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Unknown* | 110 | $103.955 | Automatic Execution |
12:46:47 - 09-Mar-26 |
| Sell* | 118 | $103.91 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 1,300 | $103.97 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Sell* | 53 | $103.975 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 7 | $103.96 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 7 | $103.96 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 30 | $103.96 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 4 | $103.96 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 500 | $103.98 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 100 | $103.98 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 20 | $104.01 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 1,900 | $104.02 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 94 | $103.32 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 16 | $103.32 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 4 | $103.32 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 45 | $103.32 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Unknown* | 76 | $103.34 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Unknown* | 172 | $103.34 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Unknown* | 4 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Unknown* | 4 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 215 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1,571 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 3 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 10 | $103.34 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 5 | $103.35 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 5 | $103.35 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 2 | $103.37 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 400 | $103.33 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 11 | $103.33 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Buy* | 89 | $103.33 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Sell* | 599 | $103.34 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 298 | $103.34 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
12:21:52 - 09-Mar-26 |
| Unknown* | 32 | $103.355 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 56 | $103.36 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 3 | $103.36 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Sell* | 90 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 200 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 4 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 99 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 205 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 17 | $103.40 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 300 | $103.40 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 12 | $103.40 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 6 | $103.41 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 17 | $103.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Sell* | 1,200 | $103.40 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Unknown* | 1 | $103.41 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 8 | $103.41 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Unknown* | 1 | $103.39 | Automatic Execution |
12:21:18 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
12:21:11 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 194 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 105 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Unknown* | 3 | $103.35 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Sell* | 495 | $103.32 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
12:21:06 - 09-Mar-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 48 | $103.31 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 50 | $103.31 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 50 | $103.31 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 7 | $103.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 627 | $103.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 5 | $103.32 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 8 | $103.34 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 200 | $103.34 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 30 | $103.35 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 6 | $103.35 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 86 | $103.36 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 8 | $103.36 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 200 | $103.40 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 200 | $103.41 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
12:20:41 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 25 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 9 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 12 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 13 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 17 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 6 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 13 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 6 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Buy* | 17 | $103.38 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 200 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Unknown* | 7 | $103.38 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Unknown* | 1 | $103.38 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Unknown* | 60 | $103.38 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Unknown* | 32 | $103.38 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 400 | $103.37 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 9 | $103.40 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
12:20:34 - 09-Mar-26 |
| Buy* | 6 | $103.39 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 25 | $103.38 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 200 | $103.41 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 88 | $103.43 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 700 | $103.44 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Buy* | 72 | $103.45 | Automatic Execution |
12:20:23 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
12:20:23 - 09-Mar-26 |
| Buy* | 4 | $103.45 | Automatic Execution |
12:20:23 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 25 | $103.44 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Sell* | 25 | $103.44 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 68 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 60 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 51 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
12:20:17 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 500 | $103.43 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 145 | $103.44 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 30 | $103.44 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 11 | $103.44 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 70 | $103.42 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 25 | $103.42 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 25 | $103.42 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Sell* | 20 | $103.44 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Sell* | 300 | $103.44 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Unknown* | 75 | $103.46 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 300 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 5 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 4 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 96 | $103.47 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 4 | $103.47 | Automatic Execution |
12:19:59 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:19:59 - 09-Mar-26 |
| Buy* | 6 | $103.48 | Automatic Execution |
12:19:58 - 09-Mar-26 |
| Sell* | 200 | $103.48 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Sell* | 230 | $103.48 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Sell* | 300 | $103.49 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:19:52 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Sell* | 800 | $103.52 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Sell* | 20 | $103.52 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Sell* | 14 | $103.52 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 15 | $103.51 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 200 | $103.52 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 25 | $103.52 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Unknown* | 100 | $103.525 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Unknown* | 15 | $103.525 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 19 | $103.52 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 2 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 4 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Buy* | 247 | $103.53 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 53 | $103.525 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 100 | $103.525 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 7 | $103.525 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 70 | $103.54 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 1,500 | $103.55 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:19:32 - 09-Mar-26 |
| Unknown* | 100 | $103.56 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 300 | $103.55 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 300 | $103.54 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 300 | $103.54 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 36 | $103.55 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 23 | $103.55 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:19:25 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 226 | $103.54 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 1,474 | $103.54 | Automatic Execution |
12:19:09 - 09-Mar-26 |
| Sell* | 15 | $103.55 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 104 | $103.52 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 46 | $103.51 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 17 | $103.51 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 54 | $103.51 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 5 | $103.49 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 17 | $103.49 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 94 | $103.50 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 36 | $103.50 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 50 | $103.49 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 25 | $103.49 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:18:55 - 09-Mar-26 |
| Sell* | 200 | $103.50 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Sell* | 200 | $103.53 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 1,000 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 35 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 265 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 35 | $103.55 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Unknown* | 900 | $103.54 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 2 | $103.55 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Sell* | 70 | $103.51 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 500 | $103.52 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 121 | $103.52 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 480 | $103.52 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 2 | $103.53 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 43 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 90 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 3 | $103.52 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 800 | $103.52 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 25 | $103.52 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 14 | $103.52 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 200 | $103.51 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Unknown* | 4 | $103.51 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $103.495 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $103.495 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 99 | $103.49 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Sell* | 70 | $103.48 | Automatic Execution |
12:17:40 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 70 | $103.49 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 400 | $103.50 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 285 | $103.51 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 215 | $103.51 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 17 | $103.51 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 7 | $103.51 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 74 | $103.51 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Buy* | 94 | $103.50 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 200 | $103.49 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 26 | $103.51 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 274 | $103.51 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 18 | $103.50 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Buy* | 82 | $103.50 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 50 | $103.485 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 50 | $103.485 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 153 | $103.49 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 147 | $103.49 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Unknown* | 1 | $103.50 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Buy* | 32 | $103.50 | Automatic Execution |
12:17:12 - 09-Mar-26 |
| Buy* | 70 | $103.50 | Automatic Execution |
12:17:12 - 09-Mar-26 |
| Sell* | 300 | $103.51 | Automatic Execution |
12:17:12 - 09-Mar-26 |
| Buy* | 4 | $103.51 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:17:08 - 09-Mar-26 |
| Sell* | 84 | $103.50 | Automatic Execution |
12:17:08 - 09-Mar-26 |
| Sell* | 84 | $103.50 | Automatic Execution |
12:17:08 - 09-Mar-26 |
| Sell* | 16 | $103.50 | Automatic Execution |
12:17:08 - 09-Mar-26 |
| Sell* | 400 | $103.51 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 14 | $103.51 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 600 | $103.52 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 20 | $103.52 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Sell* | 25 | $103.53 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 8 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 8 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 8 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 16 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 14 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 48 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 75 | $103.56 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 22 | $103.545 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 25 | $103.56 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 14 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 7 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 16 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 35 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 17 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 25 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 11 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 14 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 16 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 53 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 86 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 17 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 8 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 29 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 202 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 22 | $103.535 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 53 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 17 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 30 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 60 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 36 | $103.535 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 22 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 18 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 50 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 50 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 30 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 99 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 11 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 50 | $103.54 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 70 | $103.52 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 30 | $103.52 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 200 | $103.52 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 20 | $103.52 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 200 | $103.53 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 400 | $103.56 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 4 | $103.57 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 163 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 568 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 8 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 89 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 72 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Buy* | 9 | $103.59 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Sell* | 400 | $103.56 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:16:26 - 09-Mar-26 |
| Buy* | 5 | $103.53 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Buy* | 5 | $103.53 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 3 | $103.53 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 300 | $103.56 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 72 | $103.57 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Buy* | 28 | $103.57 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Unknown* | 1 | $103.57 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 389 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 7 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 2 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 200 | $103.61 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 24 | $103.61 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 43 | $103.63 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 3 | $103.62 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 75 | $103.58 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 25 | $103.58 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 81 | $103.58 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 14 | $103.58 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 12 | $103.59 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 14 | $103.59 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 24 | $103.59 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 300 | $103.57 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Sell* | 400 | $103.57 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 19 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 79 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 200 | $103.57 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Sell* | 800 | $103.58 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 1 | $103.54 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Unknown* | 40 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 160 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 97 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 2 | $103.56 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Unknown* | 2 | $103.57 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 3 | $103.57 | Automatic Execution |
12:15:43 - 09-Mar-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:15:42 - 09-Mar-26 |
| Sell* | 300 | $103.58 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 3 | $103.40 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 2 | $103.40 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 2 | $103.42 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 9 | $103.42 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 107 | $103.415 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 14 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 6 | $103.40 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 14 | $103.40 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 6 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 43 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 16 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 6 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Unknown* | 6 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 24 | $103.40 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 14 | $103.40 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 6 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 18 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 2 | $103.41 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 9 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 9 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 61 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 23 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 25 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 22 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 12 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 30 | $103.455 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 25 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 14 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 30 | $103.455 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 14 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 3 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 3 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 25 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 12 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 12 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 9 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 21 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 9 | $103.45 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Unknown* | 6 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Unknown* | 14 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Unknown* | 12 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 12 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 62 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 67 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 18 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 15 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 18 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 41 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 41 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 3 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 22 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 12 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 32 | $103.43 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 21 | $103.43 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 25 | $103.43 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 100 | $103.43 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 200 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 90 | $103.405 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Unknown* | 110 | $103.405 | Automatic Execution |
11:52:05 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 110 | $103.41 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 25 | $103.40 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:52:03 - 09-Mar-26 |
| Unknown* | 4 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 8 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 92 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 12 | $103.42 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 25 | $103.40 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Buy* | 65 | $103.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 4 | $103.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Buy* | 100 | $103.49 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 8 | $103.48 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 165 | $103.47 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 24 | $103.45 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 2 | $103.43 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 14 | $103.43 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 200 | $103.43 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 14 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 7 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 7 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 12 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 14 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 12 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 2 | $103.45 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 12 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 14 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 12 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 25 | $103.45 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 14 | $103.45 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 27 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 18 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 1 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 13 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 20 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 6 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Unknown* | 1 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 45 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 18 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 65 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 85 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 25 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 40 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 54 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 2 | $103.43 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 25 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 110 | $103.45 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 300 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 11 | $103.44 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Buy* | 201 | $103.46 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 99 | $103.46 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Buy* | 99 | $103.46 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 2 | $103.45 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Sell* | 2 | $103.45 | Automatic Execution |
11:50:30 - 09-Mar-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 7 | $103.43 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 14 | $103.41 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 12 | $103.41 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 1 | $103.405 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 51 | $103.41 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 98 | $103.40 | Automatic Execution |
11:50:29 - 09-Mar-26 |
| Buy* | 200 | $103.40 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Unknown* | 53 | $103.38 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Unknown* | 100 | $103.38 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 9 | $103.38 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 49 | $103.41 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 7 | $103.41 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 17 | $103.41 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 83 | $103.41 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 100 | $103.355 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 7 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 14 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 200 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 100 | $103.35 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 1 | $103.34 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 7 | $103.33 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 9 | $103.32 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Unknown* | 14 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 25 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 11 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 7 | $103.35 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 23 | $103.34 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 87 | $103.34 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Sell* | 18 | $103.36 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 24 | $103.36 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 16 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 18 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 2 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 12 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Sell* | 24 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 15 | $103.39 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 50 | $103.38 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 50 | $103.375 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 30 | $103.375 | Automatic Execution |
11:49:59 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Buy* | 5 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 47 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 17 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 72 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 26 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 7 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 7 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 5 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 2 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 54 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 30 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 33 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 30 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 7 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 33 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 19 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 300 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 7 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 212 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 88 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 3 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 4 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 17 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 5 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 71 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 23 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 17 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 19 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 72 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 13 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 13 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 7 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 2 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 300 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 22 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 78 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 300 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 101 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 23 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 6 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 6 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 9 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 9 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 6 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 15 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 76 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 19 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 11 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 45 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 24 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 4 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 9 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 200 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 17 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 2 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 300 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 21 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 2 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 150 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 150 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 105 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 45 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 20 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 330 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 300 | $103.385 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 300 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 95 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 15 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 19 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 19 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.43 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.43 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 94 | $103.42 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 74 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 8 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 5 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 15 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 32 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 94 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.41 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 30 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 61 | $103.395 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.395 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.395 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 37 | $103.395 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 30 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 16 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.40 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 21 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 9 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 16 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 81 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 19 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 32 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 2 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 98 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 45 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 20 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 33 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 8 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 5 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 2 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 12 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 2 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 30 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 30 | $103.365 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 12 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 3 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 2 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 30 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 128 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 5 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 203 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 98 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 26 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 5 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 15 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 4 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 300 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 17 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 97 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 40 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 160 | $103.38 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 7 | $103.37 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Unknown* | 25 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 25 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 45 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 55 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 17 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 83 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 110 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 25 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 14 | $103.34 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 110 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Buy* | 110 | $103.36 | Automatic Execution |
11:49:57 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 6 | $103.40 | Automatic Execution |
11:49:50 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:49:44 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Buy* | 10 | $103.45 | Automatic Execution |
11:49:34 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Sell* | 60 | $103.44 | Automatic Execution |
11:49:29 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Sell* | 14 | $103.46 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 12 | $103.46 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 43 | $103.46 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 57 | $103.46 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Sell* | 4 | $103.46 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Buy* | 10 | $103.48 | Automatic Execution |
11:49:14 - 09-Mar-26 |
| Buy* | 9 | $103.48 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 97 | $103.47 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 2 | $103.47 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 200 | $103.46 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 28 | $103.45 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 30 | $103.435 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 200 | $103.44 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:48:57 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 13 | $103.44 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 15 | $103.44 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 25 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 12 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 300 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 6 | $103.47 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 52 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 48 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 5 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 5 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 25 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 5 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 12 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 30 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 4 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 25 | $103.46 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 25 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 50 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 14 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 15 | $103.46 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 3 | $103.46 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 3 | $103.46 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 70 | $103.47 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 50 | $103.47 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Unknown* | 29 | $103.445 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 228 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 68 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 32 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 12 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 14 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 20 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 66 | $103.45 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 34 | $103.45 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 20 | $103.44 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 76 | $103.46 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 76 | $103.46 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 76 | $103.46 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 50 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 58 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 42 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 14 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 200 | $103.47 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Sell* | 20 | $103.44 | Automatic Execution |
11:48:38 - 09-Mar-26 |
| Sell* | 76 | $103.45 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Sell* | 23 | $103.45 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:48:36 - 09-Mar-26 |
| Buy* | 10 | $103.51 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 29 | $103.51 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 20 | $103.49 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 71 | $103.51 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 9 | $103.51 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 1 | $103.51 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 33 | $103.51 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 100 | $103.51 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Sell* | 10 | $103.52 | Automatic Execution |
11:48:22 - 09-Mar-26 |
| Sell* | 94 | $103.53 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 6 | $103.53 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 248 | $103.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 52 | $103.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 199 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 2 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 10 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 97 | $103.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 45 | $103.61 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 30 | $103.595 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 72 | $103.59 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 12 | $103.60 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 25 | $103.62 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 14 | $103.62 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 25 | $103.62 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 12 | $103.62 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 14 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 35 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 11 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 8 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 22 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 25 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 5 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 5 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 22 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 8 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 14 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 25 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 3 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 25 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 12 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 3 | $103.64 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Sell* | 1 | $103.64 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 11 | $103.62 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 100 | $103.63 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 12 | $103.70 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 90 | $103.70 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 2 | $103.70 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 25 | $103.72 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 4 | $103.72 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 25 | $103.72 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 4 | $103.72 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:46:37 - 09-Mar-26 |
| Sell* | 92 | $103.81 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 2 | $103.81 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 6 | $103.81 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
11:46:28 - 09-Mar-26 |
| Buy* | 10 | $103.84 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 3 | $103.80 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 7 | $103.78 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 66 | $103.77 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 200 | $103.76 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 10 | $103.75 | Automatic Execution |
11:46:06 - 09-Mar-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $103.74 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 6 | $103.72 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 6 | $103.70 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 93 | $103.69 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 7 | $103.69 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 61 | $103.64 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 25 | $103.57 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 25 | $103.57 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 25 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 75 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 45 | $103.57 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 25 | $103.57 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 30 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 25 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 30 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 50 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Unknown* | 1 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 25 | $103.58 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 33 | $103.59 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 5 | $103.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 200 | $103.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 12 | $103.58 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 59 | $103.78 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 23 | $103.78 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 25 | $103.78 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 101 | $103.78 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 2 | $103.78 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 77 | $103.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 23 | $103.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Buy* | 100 | $103.775 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 53 | $103.76 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Unknown* | 100 | $103.775 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 47 | $103.76 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 53 | $103.76 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 3 | $103.81 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 12 | $103.79 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 1 | $103.81 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Buy* | 35 | $103.81 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 16 | $103.80 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 3 | $103.79 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 5 | $103.78 | Automatic Execution |
11:21:47 - 09-Mar-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Sell* | 99 | $103.76 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:21:42 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 70 | $103.76 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 70 | $103.76 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 1 | $103.76 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 70 | $103.78 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 30 | $103.75 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 88 | $103.74 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 12 | $103.74 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 11 | $103.73 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 25 | $103.73 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Buy* | 25 | $103.73 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 13 | $103.73 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 25 | $103.73 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 25 | $103.73 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 24 | $103.61 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 76 | $103.61 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Unknown* | 40 | $103.65 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Unknown* | 50 | $103.65 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 742 | $103.64 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 8 | $103.64 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Buy* | 40 | $103.63 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 6 | $103.61 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 6 | $103.59 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 6 | $103.58 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 15 | $103.56 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 52 | $103.54 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 11 | $103.55 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $103.52 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 100 | $103.52 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 51 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 49 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 14 | $103.48 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:19:59 - 09-Mar-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 59 | $103.45 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Sell* | 1 | $103.44 | Automatic Execution |
11:19:47 - 09-Mar-26 |
| Sell* | 70 | $103.46 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 9 | $103.43 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 9 | $103.43 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 25 | $103.43 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Unknown* | 68 | $103.39 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 38 | $103.39 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Sell* | 15 | $103.335 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 12 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 12 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 25 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 14 | $103.33 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 20 | $103.35 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 22 | $103.35 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 20 | $103.39 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Sell* | 452 | $103.40 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 48 | $103.40 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 136 | $103.42 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 64 | $103.42 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Unknown* | 100 | $103.47 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Unknown* | 17 | $103.47 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Unknown* | 1 | $103.47 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 9 | $103.45 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 5 | $103.45 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 60 | $103.43 | Automatic Execution |
11:18:23 - 09-Mar-26 |
| Sell* | 25 | $103.42 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 75 | $103.42 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 6 | $103.49 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 94 | $103.49 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 25 | $103.51 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 155 | $103.51 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 12 | $103.51 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 12 | $103.51 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 55 | $103.51 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 23 | $103.51 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 23 | $103.51 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 75 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 25 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Unknown* | 100 | $103.505 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 200 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 193 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 7 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 95 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $103.50 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 20 | $103.49 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 75 | $103.47 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Unknown* | 100 | $103.455 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Unknown* | 50 | $103.455 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Unknown* | 100 | $103.455 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1,500 | $103.47 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 4 | $103.44 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 200 | $103.45 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 5 | $103.45 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 300 | $103.45 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 50 | $103.40 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $103.395 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 9 | $103.42 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:17:03 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 100 | $103.37 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
11:16:54 - 09-Mar-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
11:16:49 - 09-Mar-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 59 | $103.33 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 67 | $103.34 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 100 | $103.35 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Unknown* | 100 | $103.39 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
11:16:13 - 09-Mar-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Sell* | 1,300 | $103.41 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 100 | $103.375 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Unknown* | 1,400 | $103.36 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 62 | $103.36 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Sell* | 300 | $103.14 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 92 | $103.15 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 8 | $103.15 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 7 | $103.14 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 600 | $103.13 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 500 | $103.16 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 57 | $103.19 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 43 | $103.19 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Unknown* | 230 | $103.17 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 716 | $103.21 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 1,184 | $103.21 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 8 | $103.23 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 7 | $103.23 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 300 | $103.27 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Unknown* | 17 | $103.30 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Unknown* | 83 | $103.30 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 100 | $103.29 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Sell* | 30 | $103.29 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Unknown* | 8 | $103.30 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 30 | $103.29 | Automatic Execution |
10:51:24 - 09-Mar-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 15 | $103.26 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 98 | $103.21 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 2 | $103.21 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 5 | $103.19 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 6 | $103.24 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 18 | $103.23 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Sell* | 20 | $103.22 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 300 | $103.22 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 7 | $103.17 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 6 | $103.16 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 95 | $103.15 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 5 | $103.15 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 6 | $103.12 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 100 | $103.15 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 4 | $103.15 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 11 | $103.14 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Buy* | 300 | $103.13 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 1 | $103.12 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 11 | $103.10 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 5 | $103.11 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Unknown* | 23 | $103.19 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 12 | $103.20 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 300 | $103.19 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 41 | $103.19 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 10 | $103.165 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 10 | $103.16 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:49:13 - 09-Mar-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:49:10 - 09-Mar-26 |
| Buy* | 49 | $103.20 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 17 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 198 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 51 | $103.20 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 15 | $103.18 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Sell* | 100 | $103.205 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $103.205 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 9 | $103.20 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $103.17 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 110 | $103.16 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 58 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 42 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 58 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 1 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 71 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 53 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 300 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 70 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 30 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 24 | $103.145 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 22 | $103.145 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Unknown* | 24 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Sell* | 24 | $103.14 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Sell* | 8 | $103.18 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Buy* | 10 | $103.26 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 20 | $103.26 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 20 | $103.25 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 20 | $103.23 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 65 | $103.23 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 3 | $103.26 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Buy* | 25 | $103.26 | Automatic Execution |
10:48:36 - 09-Mar-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 100 | $103.27 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 94 | $103.27 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 67 | $103.27 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 94 | $103.26 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.26 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 27 | $103.25 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 94 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 30 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 94 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 94 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 18 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 50 | $103.21 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 50 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 30 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 50 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 50 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 30 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 4 | $103.23 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 16 | $103.23 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 60 | $103.22 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.21 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 56 | $103.21 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 34 | $103.21 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 86 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 6 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 6 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 97 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 30 | $103.185 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 26 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 87 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 44 | $103.195 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 200 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 87 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 119 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 94 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 94 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 200 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 13 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 151 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 150 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 119 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 30 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 149 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 51 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 31 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 88 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 36 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 14 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 150 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 119 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 119 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 18 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 11 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 94 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 16 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 11 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 181 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 119 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 181 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 119 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 20 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 30 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 150 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 200 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 200 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.185 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 54 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 4 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 61 | $103.19 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 2 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 98 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 7 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 3 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 20 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 14 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 30 | $103.175 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 94 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 13 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.175 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 238 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 18 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 18 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 8 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 6 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 94 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 30 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 58 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 17 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 20 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 14 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 30 | $103.165 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 94 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $103.17 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.165 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 2 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 17 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 2 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 200 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 4 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 14 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 4 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $103.16 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 273 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 24 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 16 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 4 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 195 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 72 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 18 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 16 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 8 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 10 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 2 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 91 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 9 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 171 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 88 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 94 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 40 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 80 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 120 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 180 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 171 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 54 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 144 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 46 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 92 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 8 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 82 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 18 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 150 | $103.135 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 97 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 203 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 170 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 30 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 300 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 54 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 200 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 300 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $103.15 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 6 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $103.14 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.135 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 9 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 14 | $103.13 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 10 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.12 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 11 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 17 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 15 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 16 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 8 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 125 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 14 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 24 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 200 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 100 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 2 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 92 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 8 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 92 | $103.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 16 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 287 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 137 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 10 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 4 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 14 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 182 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 118 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 10 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 3 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 83 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 17 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 2 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 83 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 17 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 14 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 5 | $103.07 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $103.06 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 53 | $103.05 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.05 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 80 | $103.045 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.05 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 6 | $103.05 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 300 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 14 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 23 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 24 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 150 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 4 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 8 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 25 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 6 | $103.02 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Unknown* | 70 | $103.03 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 37 | $103.02 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 25 | $103.04 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Sell* | 8 | $103.00 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 20 | $103.00 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 15 | $103.00 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 96 | $103.05 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 4 | $103.05 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Sell* | 2 | $103.07 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 15 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 85 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Sell* | 25 | $103.05 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 25 | $103.05 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 51 | $103.06 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 49 | $103.06 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Unknown* | 100 | $103.07 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Sell* | 1 | $103.09 | Automatic Execution |
10:46:25 - 09-Mar-26 |
| Buy* | 4 | $103.11 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 10 | $103.04 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Buy* | 1 | $103.07 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 12 | $103.06 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Buy* | 1,074 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 50 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 57 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 13 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 2 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 29 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 300 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 74 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 50 | $103.10 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Unknown* | 50 | $103.10 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 26 | $103.07 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 100 | $103.09 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 3 | $103.09 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 1 | $103.08 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 26 | $103.09 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Buy* | 600 | $103.10 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 100 | $103.09 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 50 | $103.09 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 29 | $103.77 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 46 | $103.77 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 25 | $103.77 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 200 | $103.81 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 200 | $103.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Sell* | 4 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 2 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 11 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 9 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 14 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 11 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 22 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 14 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 12 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 12 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 13 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 12 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 12 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 5 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 29 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 38 | $103.79 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 50 | $103.79 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 67 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 2 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 20 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 26 | $103.76 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 50 | $103.80 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 50 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 52 | $103.785 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 25 | $103.78 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 23 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 25 | $103.80 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 30 | $103.84 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $103.75 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1,540 | $103.75 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 13 | $103.67 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 10 | $103.66 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Unknown* | 8 | $103.555 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Unknown* | 8 | $103.555 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Unknown* | 8 | $103.555 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 2 | $103.55 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 200 | $103.60 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $103.64 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Unknown* | 100 | $103.66 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Unknown* | 100 | $103.66 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $103.65 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 20 | $103.72 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 100 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 240 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 175 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Unknown* | 80 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 70 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 30 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 14 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 24 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 12 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 50 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Unknown* | 5 | $103.735 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 17 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 14 | $103.73 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 12 | $103.73 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 14 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 26 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 12 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 26 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 26 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 9 | $103.74 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Unknown* | 5 | $103.705 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 5 | $103.705 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 50 | $103.68 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 216 | $103.71 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 25 | $103.70 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 14 | $103.67 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 25 | $103.67 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 12 | $103.67 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 25 | $103.67 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Unknown* | 25 | $103.69 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Unknown* | 25 | $103.69 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 14 | $103.69 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 12 | $103.69 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 38 | $103.68 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 59 | $103.68 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 3 | $103.68 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 40 | $103.68 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Unknown* | 2 | $103.72 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 2 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 2 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 99 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $103.72 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $103.73 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 27 | $103.75 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 46 | $103.75 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 27 | $103.76 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 73 | $103.76 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
09:35:57 - 09-Mar-26 |
| Sell* | 22 | $103.69 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 25 | $103.71 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 1 | $103.72 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 20 | $103.78 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 50 | $103.91 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Buy* | 150 | $103.91 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 12 | $103.92 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 7 | $103.91 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 7 | $103.91 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Unknown* | 7 | $103.91 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Sell* | 1 | $103.93 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 25 | $103.97 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Unknown* | 100 | $104.02 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 13 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 17 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 7 | $104.00 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 1 | $104.005 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 6 | $104.00 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 6 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 15 | $103.90 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 50 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 50 | $104.03 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 50 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 50 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 200 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.035 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 57 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 43 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 5 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 65 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 2 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 6 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 25 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 80 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:34:46 - 09-Mar-26 |
| Buy* | 14 | $103.77 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 25 | $103.77 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 1 | $103.84 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 150 | $103.785 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 30 | $103.76 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 26 | $103.81 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 9 | $103.80 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 8 | $103.80 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $103.85 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 94 | $103.85 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 2 | $103.85 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 62 | $103.86 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 31 | $103.86 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $103.87 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 12 | $103.86 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 2 | $103.92 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 3 | $103.85 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 3 | $103.85 | Automatic Execution |
09:33:56 - 09-Mar-26 |
| Sell* | 40 | $103.93 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 81 | $103.92 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 24 | $103.92 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 50 | $103.93 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 25 | $103.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 25 | $103.96 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 36 | $104.00 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 14 | $103.82 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 28 | $103.85 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 100 | $103.92 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 12 | $103.91 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 12 | $103.91 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 54 | $103.91 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 22 | $103.83 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Buy* | 1 | $103.95 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 50 | $103.95 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 50 | $103.95 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 50 | $103.94 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:33:47 - 09-Mar-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $103.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $103.93 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 50 | $103.93 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $103.94 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 30 | $103.93 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 49 | $103.91 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 48 | $103.91 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 12 | $103.55 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 9 | $103.55 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 79 | $103.65 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 69 | $103.70 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 12 | $103.85 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 5 | $103.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 36 | $103.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 35 | $103.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 44 | $103.79 | Automatic Execution |
09:31:45 - 09-Mar-26 |
| Buy* | 12 | $104.45 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 3 | $104.44 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 18 | $104.43 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 9 | $104.41 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 11 | $104.44 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 150 | $104.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $104.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 117 | $104.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 900 | $104.30 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 150 | $104.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 150 | $104.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 150 | $104.35 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $104.155 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $104.185 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 241 | $104.02 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 368 | $104.25 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:53 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:53 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:52 - 09-Mar-26 |
| Sell* | 77 | $104.25 | Ordinary |
09:29:52 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:52 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:52 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:29:52 - 09-Mar-26 |
| Sell* | 19 | $104.26 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 250 | $104.28 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 50 | $104.30 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 250 | $104.26 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 250 | $104.28 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 140 | $104.30 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 100 | $104.30 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 30 | $104.30 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 100 | $104.30 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 80 | $104.30 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:25 - 09-Mar-26 |
| Sell* | 93 | $104.25 | Ordinary |
09:28:25 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:25 - 09-Mar-26 |
| Sell* | 35 | $104.25 | Ordinary |
09:28:25 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 72 | $104.25 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 131 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 400 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:18 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:04 - 09-Mar-26 |
| Sell* | 131 | $104.25 | Ordinary |
09:28:04 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:04 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 21 | $104.25 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 79 | $104.26 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 1 | $104.26 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 80 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 80 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 26 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 80 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 20 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 80 | $104.25 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 14 | $104.25 | Ordinary |
09:19:56 - 09-Mar-26 |
| Sell* | 100 | $104.25 | Ordinary |
09:19:56 - 09-Mar-26 |
| Sell* | 200 | $104.32 | Ordinary |
09:19:54 - 09-Mar-26 |
| Sell* | 1 | $104.41 | Ordinary |
09:17:34 - 09-Mar-26 |
| Buy* | 3 | $104.50 | Ordinary |
09:17:33 - 09-Mar-26 |
| Buy* | 12 | $104.50 | Ordinary |
09:17:33 - 09-Mar-26 |
| Buy* | 1 | $104.48 | Ordinary |
09:17:33 - 09-Mar-26 |
| Buy* | 20 | $104.46 | Ordinary |
09:17:33 - 09-Mar-26 |
| Buy* | 20 | $104.46 | Ordinary |
09:17:33 - 09-Mar-26 |
| Buy* | 30 | $104.36 | Ordinary |
09:17:31 - 09-Mar-26 |
| Buy* | 70 | $104.36 | Ordinary |
09:17:31 - 09-Mar-26 |
| Buy* | 30 | $104.33 | Ordinary |
09:17:31 - 09-Mar-26 |
| Buy* | 70 | $104.32 | Ordinary |
09:17:31 - 09-Mar-26 |
| Sell* | 79 | $104.05 | Ordinary |
09:13:05 - 09-Mar-26 |
| Sell* | 1 | $104.05 | Ordinary |
09:13:05 - 09-Mar-26 |
| Sell* | 20 | $104.12 | Ordinary |
09:13:05 - 09-Mar-26 |
| Sell* | 3 | $103.90 | Ordinary |
08:58:06 - 09-Mar-26 |
| Sell* | 14 | $103.88 | Ordinary |
08:44:37 - 09-Mar-26 |
| Sell* | 86 | $103.88 | Ordinary |
08:44:37 - 09-Mar-26 |
| Sell* | 14 | $103.89 | Ordinary |
08:44:37 - 09-Mar-26 |
| Sell* | 100 | $103.89 | Ordinary |
08:44:32 - 09-Mar-26 |
| Sell* | 100 | $103.89 | Ordinary |
08:44:32 - 09-Mar-26 |
| Sell* | 100 | $103.89 | Ordinary |
08:44:32 - 09-Mar-26 |
| Sell* | 186 | $103.89 | Ordinary |
08:44:32 - 09-Mar-26 |
| Sell* | 10 | $103.90 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 25 | $103.99 | Ordinary |
08:41:04 - 09-Mar-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:41:04 - 09-Mar-26 |
| Sell* | 2 | $104.00 | Ordinary |
08:41:04 - 09-Mar-26 |
| Buy* | 30 | $104.07 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 20 | $104.11 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 10 | $104.13 | Ordinary |
08:31:10 - 09-Mar-26 |
| Buy* | 18 | $104.27 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 70 | $104.26 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 11 | $104.23 | Ordinary |
08:29:36 - 09-Mar-26 |
| Buy* | 9 | $104.23 | Ordinary |
08:29:36 - 09-Mar-26 |
| Sell* | 45 | $104.20 | Ordinary |
08:27:35 - 09-Mar-26 |
| Sell* | 100 | $104.20 | Ordinary |
08:27:35 - 09-Mar-26 |
| Sell* | 5 | $104.24 | Ordinary |
08:27:35 - 09-Mar-26 |
| Sell* | 115 | $104.25 | Ordinary |
08:25:41 - 09-Mar-26 |
| Sell* | 20 | $104.25 | Ordinary |
08:25:41 - 09-Mar-26 |
| Buy* | 1 | $104.34 | Ordinary |
08:20:22 - 09-Mar-26 |
| Sell* | 100 | $104.21 | Ordinary |
08:19:56 - 09-Mar-26 |
| Sell* | 100 | $104.21 | Ordinary |
08:19:55 - 09-Mar-26 |
| Buy* | 30 | $104.31 | Ordinary |
08:17:28 - 09-Mar-26 |
| Buy* | 70 | $104.30 | Ordinary |
08:17:28 - 09-Mar-26 |
| Sell* | 5 | $104.10 | Ordinary |
08:14:41 - 09-Mar-26 |
| Buy* | 9 | $104.25 | Ordinary |
08:12:16 - 09-Mar-26 |
| Buy* | 1 | $104.25 | Ordinary |
08:12:16 - 09-Mar-26 |
| Sell* | 1 | $104.00 | Ordinary |
08:09:09 - 09-Mar-26 |
| Sell* | 300 | $104.01 | Ordinary |
08:09:09 - 09-Mar-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:05:32 - 09-Mar-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:05:32 - 09-Mar-26 |
| Sell* | 100 | $104.03 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 185 | $104.04 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.16 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.17 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.17 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 1 | $104.16 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 200 | $104.01 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 100 | $104.01 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 70 | $104.01 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 300 | $104.01 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 20 | $104.09 | Ordinary |
08:05:31 - 09-Mar-26 |
| Sell* | 5 | $104.26 | Ordinary |
07:58:46 - 09-Mar-26 |
| Sell* | 2 | $104.26 | Ordinary |
07:53:38 - 09-Mar-26 |
| Sell* | 6 | $103.90 | Ordinary |
07:50:36 - 09-Mar-26 |
| Sell* | 2 | $104.01 | Ordinary |
07:47:28 - 09-Mar-26 |
| Buy* | 180 | $104.00 | Ordinary |
07:39:30 - 09-Mar-26 |
| Sell* | 20 | $104.01 | Ordinary |
07:39:30 - 09-Mar-26 |
| Buy* | 80 | $104.32 | Ordinary |
07:39:12 - 09-Mar-26 |
| Buy* | 9 | $104.02 | Ordinary |
07:34:55 - 09-Mar-26 |
| Buy* | 40 | $103.99 | Ordinary |
07:34:55 - 09-Mar-26 |
| Buy* | 5 | $103.98 | Ordinary |
07:32:39 - 09-Mar-26 |
| Buy* | 98 | $103.80 | Ordinary |
07:30:41 - 09-Mar-26 |
| Sell* | 5 | $103.88 | Ordinary |
07:29:55 - 09-Mar-26 |
| Sell* | 2 | $103.84 | Ordinary |
07:27:42 - 09-Mar-26 |
| Sell* | 254 | $104.00 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 2 | $104.00 | Ordinary |
07:17:18 - 09-Mar-26 |
| Sell* | 50 | $104.06 | Ordinary |
07:16:40 - 09-Mar-26 |
| Sell* | 30 | $104.07 | Ordinary |
07:15:16 - 09-Mar-26 |
| Sell* | 1 | $104.20 | Ordinary |
07:14:08 - 09-Mar-26 |
| Buy* | 240 | $104.20 | Ordinary |
07:07:06 - 09-Mar-26 |
| Buy* | 60 | $104.20 | Ordinary |
07:07:06 - 09-Mar-26 |
| Sell* | 10 | $104.32 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 2 | $104.32 | Ordinary |
07:00:05 - 09-Mar-26 |
| Sell* | 1 | $104.33 | Ordinary |
07:00:05 - 09-Mar-26 |
| Buy* | 60 | $104.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 45 | $104.34 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $104.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 70 | $104.32 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $104.32 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $104.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 44 | $104.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 25 | $104.44 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 95 | $104.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 45 | $104.35 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $104.28 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 71 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 18 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $104.26 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $104.25 | Ordinary |
06:53:51 - 09-Mar-26 |
| Buy* | 60 | $104.22 | Ordinary |
06:49:36 - 09-Mar-26 |
| Sell* | 95 | $104.20 | Ordinary |
06:49:36 - 09-Mar-26 |
| Sell* | 1 | $104.35 | Ordinary |
06:30:07 - 09-Mar-26 |
| Sell* | 136 | $104.36 | Ordinary |
06:30:01 - 09-Mar-26 |
| Sell* | 2 | $104.36 | Ordinary |
06:29:49 - 09-Mar-26 |
| Sell* | 134 | $104.38 | Ordinary |
06:29:49 - 09-Mar-26 |
| Sell* | 116 | $104.38 | Ordinary |
06:29:41 - 09-Mar-26 |
| Sell* | 20 | $104.39 | Ordinary |
06:29:41 - 09-Mar-26 |
| Sell* | 51 | $104.40 | Ordinary |
06:29:35 - 09-Mar-26 |
| Sell* | 85 | $104.42 | Ordinary |
06:29:35 - 09-Mar-26 |
| Sell* | 165 | $104.42 | Ordinary |
06:29:14 - 09-Mar-26 |
| Sell* | 145 | $104.42 | Ordinary |
06:29:14 - 09-Mar-26 |
| Sell* | 20 | $104.44 | Ordinary |
06:29:14 - 09-Mar-26 |
| Buy* | 1 | $104.61 | Ordinary |
06:26:37 - 09-Mar-26 |
| Buy* | 20 | $104.51 | Ordinary |
05:59:37 - 09-Mar-26 |
| Buy* | 5 | $104.50 | Ordinary |
05:59:37 - 09-Mar-26 |
| Buy* | 95 | $104.50 | Ordinary |
05:59:36 - 09-Mar-26 |
| Buy* | 95 | $104.49 | Ordinary |
05:57:05 - 09-Mar-26 |
| Buy* | 1 | $104.49 | Ordinary |
05:47:10 - 09-Mar-26 |
| Sell* | 60 | $104.68 | Ordinary |
05:46:48 - 09-Mar-26 |
| Sell* | 95 | $104.80 | Ordinary |
05:44:32 - 09-Mar-26 |
| Sell* | 95 | $104.90 | Ordinary |
05:43:40 - 09-Mar-26 |
| Buy* | 20 | $104.48 | Ordinary |
05:32:50 - 09-Mar-26 |
| Buy* | 10 | $104.00 | Ordinary |
05:24:23 - 09-Mar-26 |
| Buy* | 60 | $103.94 | Ordinary |
05:24:23 - 09-Mar-26 |
| Buy* | 20 | $103.90 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 180 | $103.47 | Ordinary |
04:34:24 - 09-Mar-26 |
| Sell* | 20 | $103.54 | Ordinary |
04:34:24 - 09-Mar-26 |
| Sell* | 60 | $103.56 | Ordinary |
04:34:24 - 09-Mar-26 |
| Sell* | 60 | $103.78 | Ordinary |
04:29:58 - 09-Mar-26 |
| Sell* | 20 | $103.62 | Ordinary |
04:19:51 - 09-Mar-26 |
| Sell* | 311 | $103.96 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 75 | $103.96 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $104.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $104.72 | Ordinary |
04:00:00 - 09-Mar-26 |