Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $100.73 Automatic Execution
 11:47:01 - 30-Oct-25
Buy* 11 $100.73 Automatic Execution
 11:47:01 - 30-Oct-25
Buy* 100 $100.73 Automatic Execution
 11:47:01 - 30-Oct-25
Buy* 36 $100.73 Automatic Execution
 11:47:01 - 30-Oct-25
Sell* 2 $100.72 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $100.72 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 1 $100.72 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 40 $100.73 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 20 $100.74 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 20 $100.74 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 13 $100.76 Automatic Execution
 11:46:52 - 30-Oct-25
Sell* 38 $100.76 Automatic Execution
 11:46:50 - 30-Oct-25
Buy* 13 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 1 $100.76 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 10 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 100 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Unknown* 12 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Buy* 12 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Buy* 8 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 50 $100.76 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 100 $100.76 Automatic Execution
 11:46:50 - 30-Oct-25
Buy* 40 $100.77 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 25 $100.78 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 2 $100.78 Automatic Execution
 11:46:50 - 30-Oct-25
Sell* 100 $100.79 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $100.79 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $100.79 Automatic Execution
 11:46:49 - 30-Oct-25
Sell* 100 $100.80 Automatic Execution
 11:46:47 - 30-Oct-25
Sell* 11 $100.81 Automatic Execution
 11:46:45 - 30-Oct-25
Sell* 41 $100.81 Automatic Execution
 11:46:45 - 30-Oct-25
Sell* 1 $100.81 Automatic Execution
 11:46:34 - 30-Oct-25
Sell* 1 $100.82 Automatic Execution
 11:46:32 - 30-Oct-25
Buy* 100 $100.82 Automatic Execution
 11:46:31 - 30-Oct-25
Buy* 31 $100.82 Automatic Execution
 11:46:31 - 30-Oct-25
Sell* 1 $100.80 Automatic Execution
 11:46:30 - 30-Oct-25
Unknown* 100 $100.81 Automatic Execution
 11:46:19 - 30-Oct-25
Sell* 100 $100.80 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $100.81 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 2 $100.81 Automatic Execution
 11:46:11 - 30-Oct-25
Unknown* 1 $100.82 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 600 $100.82 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 1 $100.82 Automatic Execution
 11:46:11 - 30-Oct-25
Unknown* 9 $100.835 Automatic Execution
 11:46:10 - 30-Oct-25
Buy* 100 $100.84 Automatic Execution
 11:46:10 - 30-Oct-25
Buy* 100 $100.82 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 10 $100.80 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 73 $100.80 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 19 $100.80 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 8 $100.80 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 100 $100.78 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 6 $100.77 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 300 $100.77 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $100.77 Automatic Execution
 11:45:46 - 30-Oct-25
Sell* 100 $100.77 Automatic Execution
 11:45:46 - 30-Oct-25
Buy* 45 $101.16 Automatic Execution
 11:22:49 - 30-Oct-25
Sell* 42 $101.15 Automatic Execution
 11:22:49 - 30-Oct-25
Unknown* 100 $101.15 Automatic Execution
 11:22:49 - 30-Oct-25
Buy* 100 $101.16 Automatic Execution
 11:22:49 - 30-Oct-25
Buy* 1 $101.14 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 32 $101.13 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 97 $101.13 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 1 $101.13 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 75 $101.125 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 2 $101.13 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 125 $101.12 Automatic Execution
 11:22:37 - 30-Oct-25
Sell* 100 $101.11 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 200 $101.11 Automatic Execution
 11:22:32 - 30-Oct-25
Sell* 1 $101.11 Automatic Execution
 11:22:32 - 30-Oct-25
Unknown* 3 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Unknown* 7 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 32 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 68 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 42 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 90 $101.12 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 100 $101.125 Automatic Execution
 11:22:25 - 30-Oct-25
Sell* 10 $101.12 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $101.12 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 10 $101.12 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 6 $101.13 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $101.13 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 50 $101.14 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $101.15 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $101.15 Automatic Execution
 11:22:21 - 30-Oct-25
Unknown* 100 $101.15 Automatic Execution
 11:22:21 - 30-Oct-25
Sell* 1 $101.18 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 100 $101.18 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 154 $101.20 Automatic Execution
 11:22:13 - 30-Oct-25
Sell* 45 $101.20 Automatic Execution
 11:22:13 - 30-Oct-25
Sell* 72 $101.20 Automatic Execution
 11:22:13 - 30-Oct-25
Sell* 51 $101.19 Automatic Execution
 11:22:11 - 30-Oct-25
Sell* 100 $101.20 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 100 $101.20 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 1 $101.19 Automatic Execution
 11:22:06 - 30-Oct-25
Buy* 13 $101.17 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 273 $101.17 Automatic Execution
 11:22:04 - 30-Oct-25
Sell* 273 $101.17 Automatic Execution
 11:22:04 - 30-Oct-25
Sell* 22 $101.18 Automatic Execution
 11:22:03 - 30-Oct-25
Sell* 100 $101.18 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 100 $101.18 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 3 $101.17 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 6 $101.16 Automatic Execution
 11:21:45 - 30-Oct-25
Sell* 6 $101.14 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 6 $101.14 Automatic Execution
 11:21:36 - 30-Oct-25
Sell* 100 $101.15 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 100 $101.15 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 11 $101.15 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 50 $101.15 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 11 $101.16 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 50 $101.16 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 100 $101.17 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 100 $101.20 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 28 $101.21 Automatic Execution
 11:21:23 - 30-Oct-25
Sell* 26 $101.21 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 1 $101.21 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 24 $101.21 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 76 $101.21 Automatic Execution
 11:21:23 - 30-Oct-25
Unknown* 1 $101.195 Automatic Execution
 11:21:09 - 30-Oct-25
Sell* 100 $101.20 Automatic Execution
 11:21:09 - 30-Oct-25
Buy* 40 $101.25 Automatic Execution
 11:21:04 - 30-Oct-25
Buy* 8 $101.27 Automatic Execution
 11:20:47 - 30-Oct-25
Sell* 8 $101.26 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 1 $101.26 Automatic Execution
 11:20:41 - 30-Oct-25
Sell* 100 $101.26 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 25 $101.28 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 11 $101.28 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 11 $101.27 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 74 $101.27 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 50 $101.28 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 10 $101.28 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 100 $101.27 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 50 $101.27 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 73 $101.27 Automatic Execution
 11:20:41 - 30-Oct-25
Buy* 125 $101.28 Automatic Execution
 11:20:33 - 30-Oct-25
Sell* 100 $101.27 Automatic Execution
 11:20:33 - 30-Oct-25
Buy* 1 $101.27 Automatic Execution
 11:20:33 - 30-Oct-25
Buy* 31 $101.27 Automatic Execution
 11:20:33 - 30-Oct-25
Sell* 9 $101.26 Automatic Execution
 11:20:30 - 30-Oct-25
Sell* 31 $101.26 Automatic Execution
 11:20:30 - 30-Oct-25
Sell* 67 $101.265 Automatic Execution
 11:20:29 - 30-Oct-25
Sell* 10 $101.26 Automatic Execution
 11:20:27 - 30-Oct-25
Buy* 9 $101.28 Automatic Execution
 11:20:22 - 30-Oct-25
Unknown* 4 $101.275 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 40 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 15 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 50 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 35 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 24 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 26 $101.29 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 5 $101.305 Automatic Execution
 11:20:10 - 30-Oct-25
Buy* 40 $101.30 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 41 $101.29 Automatic Execution
 11:20:07 - 30-Oct-25
Sell* 25 $101.30 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 34 $101.30 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 45 $101.30 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 45 $101.30 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 1 $101.30 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $101.29 Automatic Execution
 11:20:00 - 30-Oct-25
Buy* 100 $101.29 Automatic Execution
 11:20:00 - 30-Oct-25
Sell* 50 $101.28 Automatic Execution
 11:19:50 - 30-Oct-25
Buy* 19 $101.29 Automatic Execution
 11:19:41 - 30-Oct-25
Unknown* 19 $101.29 Automatic Execution
 11:19:41 - 30-Oct-25
Buy* 22 $101.28 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 100 $101.28 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 21 $101.28 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 1 $101.27 Automatic Execution
 11:19:27 - 30-Oct-25
Unknown* 92 $101.255 Automatic Execution
 11:19:24 - 30-Oct-25
Sell* 1 $101.26 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 11 $101.28 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 2 $101.29 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 24 $101.28 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 26 $101.28 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 10 $101.28 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 25 $101.28 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 8 $101.29 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 3 $101.30 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 8 $101.30 Automatic Execution
 11:18:40 - 30-Oct-25
Sell* 1 $101.30 Automatic Execution
 11:18:40 - 30-Oct-25
Unknown* 10 $101.31 Automatic Execution
 11:18:28 - 30-Oct-25
Sell* 48 $101.31 Automatic Execution
 11:18:25 - 30-Oct-25
Sell* 100 $101.31 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 20 $101.30 Automatic Execution
 11:18:21 - 30-Oct-25
Buy* 20 $101.29 Automatic Execution
 11:18:20 - 30-Oct-25
Buy* 40 $101.29 Automatic Execution
 11:18:14 - 30-Oct-25
Sell* 11 $101.29 Automatic Execution
 11:18:14 - 30-Oct-25
Sell* 50 $101.29 Automatic Execution
 11:18:14 - 30-Oct-25
Buy* 11 $101.29 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 10 $101.29 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 50 $101.29 Automatic Execution
 11:18:06 - 30-Oct-25
Buy* 1 $101.27 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $101.26 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $101.27 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 4 $101.27 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 11 $101.26 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 2 $101.26 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 47 $101.27 Automatic Execution
 11:17:45 - 30-Oct-25
Sell* 300 $101.30 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 81 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 12 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 7 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 92 $101.335 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 8 $101.335 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 8 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 100 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 7 $101.33 Automatic Execution
 11:17:32 - 30-Oct-25
Buy* 7 $101.34 Automatic Execution
 11:17:32 - 30-Oct-25
Unknown* 15 $101.34 Automatic Execution
 11:17:31 - 30-Oct-25
Sell* 1 $101.35 Automatic Execution
 11:17:27 - 30-Oct-25
Sell* 1 $101.35 Automatic Execution
 11:17:27 - 30-Oct-25
Buy* 26 $101.35 Automatic Execution
 11:17:20 - 30-Oct-25
Sell* 6 $101.33 Automatic Execution
 11:17:18 - 30-Oct-25
Sell* 6 $101.33 Automatic Execution
 11:17:18 - 30-Oct-25
Sell* 1 $101.32 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 41 $101.35 Automatic Execution
 11:17:10 - 30-Oct-25
Unknown* 2 $101.35 Automatic Execution
 11:17:00 - 30-Oct-25
Unknown* 50 $101.36 Automatic Execution
 11:16:56 - 30-Oct-25
Buy* 100 $101.37 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 39 $101.37 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 10 $101.36 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 50 $101.36 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 25 $101.36 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 11 $101.35 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 25 $101.35 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 5 $101.35 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 10 $101.35 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 50 $101.35 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 50 $101.34 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 100 $101.34 Automatic Execution
 11:16:54 - 30-Oct-25
Buy* 11 $101.34 Automatic Execution
 11:16:54 - 30-Oct-25
Unknown* 868 $101.32 Automatic Execution
 11:16:54 - 30-Oct-25
Sell* 52 $101.33 Automatic Execution
 11:16:54 - 30-Oct-25
Unknown* 100 $101.35 Automatic Execution
 11:16:49 - 30-Oct-25
Unknown* 100 $101.345 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 100 $101.345 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 100 $101.345 Automatic Execution
 11:16:47 - 30-Oct-25
Sell* 52 $101.34 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 35 $101.33 Automatic Execution
 11:16:41 - 30-Oct-25
Sell* 100 $101.33 Automatic Execution
 11:16:35 - 30-Oct-25
Sell* 100 $101.33 Automatic Execution
 11:16:35 - 30-Oct-25
Buy* 92 $101.34 Automatic Execution
 11:16:34 - 30-Oct-25
Unknown* 26 $101.345 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 42 $101.34 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 19 $101.34 Automatic Execution
 11:16:34 - 30-Oct-25
Unknown* 26 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Unknown* 99 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 1 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 1 $101.34 Automatic Execution
 11:16:34 - 30-Oct-25
Sell* 100 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 1 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Buy* 100 $101.35 Automatic Execution
 11:16:34 - 30-Oct-25
Unknown* 100 $101.32 Automatic Execution
 11:16:29 - 30-Oct-25
Unknown* 100 $101.32 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 2 $101.32 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 1 $101.32 Automatic Execution
 11:16:29 - 30-Oct-25
Sell* 29 $101.33 Automatic Execution
 11:16:28 - 30-Oct-25
Sell* 1 $101.34 Automatic Execution
 11:16:25 - 30-Oct-25
Unknown* 100 $101.35 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 100 $101.41 Automatic Execution
 11:16:14 - 30-Oct-25
Buy* 12 $101.37 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 51 $101.37 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 1 $101.37 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 29 $101.35 Automatic Execution
 11:16:02 - 30-Oct-25
Sell* 14 $101.38 Automatic Execution
 11:16:01 - 30-Oct-25
Sell* 100 $101.39 Automatic Execution
 11:16:00 - 30-Oct-25
Unknown* 13 $101.40 Automatic Execution
 11:16:00 - 30-Oct-25
Sell* 21 $101.40 Automatic Execution
 11:16:00 - 30-Oct-25
Unknown* 81 $101.41 Automatic Execution
 11:15:59 - 30-Oct-25
Unknown* 2 $101.41 Automatic Execution
 11:15:59 - 30-Oct-25
Buy* 4 $101.39 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 4 $101.39 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 95 $101.37 Automatic Execution
 11:15:52 - 30-Oct-25
Unknown* 5 $101.37 Automatic Execution
 11:15:41 - 30-Oct-25
Sell* 31 $101.38 Automatic Execution
 11:15:40 - 30-Oct-25
Buy* 1 $101.38 Automatic Execution
 11:15:38 - 30-Oct-25
Sell* 96 $101.36 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 4 $101.36 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 12 $101.37 Automatic Execution
 11:15:30 - 30-Oct-25
Buy* 9 $101.37 Automatic Execution
 11:15:30 - 30-Oct-25
Buy* 9 $101.37 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 51 $101.37 Automatic Execution
 11:15:23 - 30-Oct-25
Sell* 12 $101.37 Automatic Execution
 11:15:23 - 30-Oct-25
Sell* 74 $100.84 Automatic Execution
 10:51:21 - 30-Oct-25
Sell* 10 $100.84 Automatic Execution
 10:51:21 - 30-Oct-25
Buy* 35 $100.86 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 1 $100.86 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 2 $100.86 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 93 $100.86 Automatic Execution
 10:51:19 - 30-Oct-25
Sell* 49 $100.87 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 50 $100.88 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 11 $100.88 Automatic Execution
 10:51:14 - 30-Oct-25
Buy* 3 $100.88 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 3 $100.88 Automatic Execution
 10:51:05 - 30-Oct-25
Unknown* 3 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 11 $100.89 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 32 $100.89 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 50 $100.89 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 1 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Unknown* 100 $100.89 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 607 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 23 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 565 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 105 $100.88 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 100 $100.89 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 1 $100.90 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 100 $100.91 Automatic Execution
 10:50:50 - 30-Oct-25
Sell* 100 $100.91 Automatic Execution
 10:50:49 - 30-Oct-25
Sell* 5 $100.88 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 4 $100.89 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 5 $100.89 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 45 $100.93 Automatic Execution
 10:50:42 - 30-Oct-25
Unknown* 100 $100.93 Automatic Execution
 10:50:34 - 30-Oct-25
Sell* 1 $100.92 Automatic Execution
 10:50:32 - 30-Oct-25
Sell* 1 $100.96 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 11 $100.96 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 100 $100.96 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 200 $100.96 Automatic Execution
 10:50:30 - 30-Oct-25
Sell* 100 $100.97 Automatic Execution
 10:50:30 - 30-Oct-25
Buy* 6 $100.95 Automatic Execution
 10:50:26 - 30-Oct-25
Sell* 1 $100.94 Automatic Execution
 10:50:25 - 30-Oct-25
Sell* 800 $100.96 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 40 $100.96 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 50 $100.96 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 11 $100.96 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 14 $100.95 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 10 $100.95 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 40 $100.94 Automatic Execution
 10:50:05 - 30-Oct-25
Sell* 1 $100.93 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 1 $100.93 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $100.96 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 400 $100.97 Automatic Execution
 10:50:02 - 30-Oct-25
Buy* 31 $100.97 Automatic Execution
 10:49:58 - 30-Oct-25
Sell* 1 $100.97 Automatic Execution
 10:49:53 - 30-Oct-25
Sell* 200 $100.97 Automatic Execution
 10:49:53 - 30-Oct-25
Sell* 600 $101.02 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 50 $101.01 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 150 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 1,000 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 20 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 25 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 4 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Sell* 4 $100.99 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 1 $101.00 Automatic Execution
 10:49:48 - 30-Oct-25
Sell* 100 $100.99 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 1 $100.99 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 1 $100.96 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 13 $100.94 Automatic Execution
 10:49:36 - 30-Oct-25
Sell* 50 $100.92 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 1 $100.93 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 180 $100.93 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 20 $100.93 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 100 $100.93 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 1 $100.93 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $100.94 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $100.94 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 1 $100.95 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 300 $100.95 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 12 $100.97 Automatic Execution
 10:49:22 - 30-Oct-25
Sell* 150 $100.95 Automatic Execution
 10:49:17 - 30-Oct-25
Sell* 50 $100.95 Automatic Execution
 10:49:17 - 30-Oct-25
Sell* 102 $100.95 Automatic Execution
 10:49:17 - 30-Oct-25
Sell* 98 $100.95 Automatic Execution
 10:49:17 - 30-Oct-25
Sell* 2 $100.95 Automatic Execution
 10:49:17 - 30-Oct-25
Buy* 1 $100.97 Automatic Execution
 10:49:15 - 30-Oct-25
Sell* 1,000 $100.96 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 49 $100.96 Automatic Execution
 10:49:13 - 30-Oct-25
Buy* 9 $100.96 Automatic Execution
 10:49:12 - 30-Oct-25
Buy* 5 $100.96 Automatic Execution
 10:49:09 - 30-Oct-25
Buy* 20 $100.95 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 20 $100.95 Automatic Execution
 10:49:07 - 30-Oct-25
Buy* 1 $100.95 Automatic Execution
 10:49:07 - 30-Oct-25
Sell* 1 $100.92 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 1 $100.94 Automatic Execution
 10:49:04 - 30-Oct-25
Buy* 5 $100.89 Automatic Execution
 10:48:25 - 30-Oct-25
Buy* 100 $100.88 Automatic Execution
 10:48:23 - 30-Oct-25
Sell* 1 $100.85 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 29 $100.84 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 2 $100.84 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 46 $100.84 Automatic Execution
 10:48:10 - 30-Oct-25
Sell* 12 $100.83 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 100 $100.84 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 100 $100.84 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 28 $100.84 Automatic Execution
 10:48:06 - 30-Oct-25
Buy* 1 $100.83 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 100 $100.83 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 40 $100.83 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 1 $100.83 Automatic Execution
 10:48:06 - 30-Oct-25
Sell* 1 $100.83 Automatic Execution
 10:48:05 - 30-Oct-25
Buy* 99 $100.84 Automatic Execution
 10:48:04 - 30-Oct-25
Buy* 1 $100.84 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 300 $100.84 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 1 $100.84 Automatic Execution
 10:48:04 - 30-Oct-25
Sell* 1 $100.84 Automatic Execution
 10:48:04 - 30-Oct-25
Buy* 32 $100.83 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 449 $100.82 Automatic Execution
 10:47:54 - 30-Oct-25
Sell* 551 $100.82 Automatic Execution
 10:47:54 - 30-Oct-25
Buy* 38 $100.83 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 53 $100.79 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 47 $100.79 Automatic Execution
 10:47:46 - 30-Oct-25
Buy* 10 $100.78 Automatic Execution
 10:47:46 - 30-Oct-25
Sell* 800 $100.78 Automatic Execution
 10:47:31 - 30-Oct-25
Sell* 1 $100.78 Automatic Execution
 10:47:31 - 30-Oct-25
Sell* 2 $100.78 Automatic Execution
 10:47:31 - 30-Oct-25
Buy* 31 $100.81 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 100 $100.81 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 100 $100.81 Automatic Execution
 10:47:26 - 30-Oct-25
Unknown* 100 $100.805 Automatic Execution
 10:47:26 - 30-Oct-25
Unknown* 100 $100.805 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 100 $100.82 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 1,000 $100.77 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 97 $100.76 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 800 $100.76 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $100.76 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 2 $100.76 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 50 $100.75 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $100.75 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 25 $100.73 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 11 $100.73 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 10 $100.73 Automatic Execution
 10:47:12 - 30-Oct-25
Buy* 50 $100.73 Automatic Execution
 10:47:12 - 30-Oct-25
Sell* 1 $100.75 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 200 $100.81 Automatic Execution
 10:47:08 - 30-Oct-25
Buy* 10 $100.82 Automatic Execution
 10:47:07 - 30-Oct-25
Sell* 1 $100.81 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 46 $100.81 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 300 $100.81 Automatic Execution
 10:47:04 - 30-Oct-25
Sell* 100 $100.82 Automatic Execution
 10:47:03 - 30-Oct-25
Buy* 50 $100.82 Automatic Execution
 10:46:58 - 30-Oct-25
Buy* 31 $100.82 Automatic Execution
 10:46:58 - 30-Oct-25
Sell* 1 $100.82 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 100 $100.83 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 2 $100.83 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 2 $100.84 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 200 $100.84 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 9 $100.85 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 1 $100.85 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 32 $100.85 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 16 $100.87 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 500 $100.87 Automatic Execution
 10:46:23 - 30-Oct-25
Unknown* 100 $100.87 Automatic Execution
 10:46:15 - 30-Oct-25
Sell* 1 $100.86 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $100.86 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 1 $100.89 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 1 $100.865 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Unknown* 52 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 48 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Unknown* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 50 $100.88 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 20 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 500 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $100.87 Automatic Execution
 10:46:04 - 30-Oct-25
Buy* 10 $100.87 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $100.87 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 34 $100.87 Automatic Execution
 10:46:00 - 30-Oct-25
Unknown* 100 $100.86 Automatic Execution
 10:45:58 - 30-Oct-25
Unknown* 100 $100.86 Automatic Execution
 10:45:58 - 30-Oct-25
Buy* 33 $100.86 Automatic Execution
 10:45:57 - 30-Oct-25
Unknown* 100 $100.85 Automatic Execution
 10:45:57 - 30-Oct-25
Buy* 7 $100.87 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 13 $100.85 Automatic Execution
 10:45:52 - 30-Oct-25
Buy* 11 $100.85 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 11 $100.84 Automatic Execution
 10:45:52 - 30-Oct-25
Unknown* 4 $100.85 Automatic Execution
 10:45:51 - 30-Oct-25
Unknown* 100 $100.85 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 1 $100.84 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 10 $100.85 Automatic Execution
 10:45:51 - 30-Oct-25
Sell* 1 $100.87 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 200 $100.87 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 100 $100.87 Automatic Execution
 10:45:48 - 30-Oct-25
Buy* 1 $100.90 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 30 $100.90 Automatic Execution
 10:45:47 - 30-Oct-25
Buy* 100 $100.90 Automatic Execution
 10:45:44 - 30-Oct-25
Sell* 200 $100.91 Automatic Execution
 10:45:44 - 30-Oct-25
Sell* 100 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 98 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 2 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 53 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 6 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Buy* 8 $100.94 Automatic Execution
 10:45:37 - 30-Oct-25
Unknown* 96 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Unknown* 4 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 300 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 100 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Unknown* 100 $100.93 Automatic Execution
 10:45:37 - 30-Oct-25
Sell* 34 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Unknown* 11 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Sell* 1 $100.875 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 11 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 1 $100.875 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 36 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 23 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 66 $100.88 Automatic Execution
 10:45:34 - 30-Oct-25
Unknown* 100 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Unknown* 100 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Sell* 100 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Sell* 86 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Sell* 14 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Sell* 6 $98.36 Automatic Execution
 09:41:03 - 30-Oct-25
Buy* 14 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Buy* 15 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Buy* 13 $98.37 Automatic Execution
 09:41:03 - 30-Oct-25
Sell* 21 $98.36 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 100 $98.37 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 23 $98.37 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 24 $98.37 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 1 $98.37 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 198 $98.37 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 1 $98.35 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 10 $98.37 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 3 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 6 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 4 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 50 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 100 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 9 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 3 $98.38 Automatic Execution
 09:41:00 - 30-Oct-25
Unknown* 100 $98.37 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 12 $98.37 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $98.40 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $98.41 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $98.41 Automatic Execution
 09:40:59 - 30-Oct-25
Sell* 100 $98.41 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 100 $98.41 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 96 $98.40 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 4 $98.40 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $98.40 Automatic Execution
 09:40:56 - 30-Oct-25
Buy* 100 $98.39 Automatic Execution
 09:40:54 - 30-Oct-25
Sell* 100 $98.37 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 100 $98.38 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 1 $98.39 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 100 $98.39 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 1 $98.37 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 13 $98.37 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 87 $98.37 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 113 $98.37 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $98.35 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 100 $98.34 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 10 $98.34 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 1 $98.33 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 10 $98.33 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 26 $98.33 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 74 $98.33 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 3 $98.30 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 89 $98.31 Automatic Execution
 09:40:48 - 30-Oct-25
Sell* 88 $98.33 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 12 $98.33 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 88 $98.33 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $98.33 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 500 $98.34 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 1 $98.36 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 31 $98.36 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $98.36 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 45 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 34 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 35 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 11 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 55 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 50 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 100 $98.49 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 92 $98.49 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 1 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 100 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 12 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 1 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 12 $98.50 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 100 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 1 $98.52 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 13 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 13 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 100 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 87 $98.52 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 13 $98.52 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 13 $98.52 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 63 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 8 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 502 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 248 $98.51 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 50 $98.53 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 1 $98.61 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 19 $98.66 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 19 $98.66 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 15 $98.67 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 29 $98.67 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 1 $98.67 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 100 $98.67 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 4 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 4 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 1 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 2 $98.60 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 3 $98.61 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 24 $98.68 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 24 $98.68 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 1 $98.67 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 200 $98.66 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 2 $98.66 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 12 $98.66 Automatic Execution
 09:39:30 - 30-Oct-25
Sell* 2 $98.63 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 100 $98.63 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $98.63 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $98.63 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $98.63 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 1 $98.61 Automatic Execution
 09:39:29 - 30-Oct-25
Sell* 20 $98.56 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 6 $98.57 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 94 $98.57 Automatic Execution
 09:39:26 - 30-Oct-25
Sell* 100 $98.57 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 14 $98.605 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 25 $98.61 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 15 $98.61 Automatic Execution
 09:39:25 - 30-Oct-25
Sell* 98 $98.61 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 20 $98.65 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 20 $98.65 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 20 $98.65 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 20 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Unknown* 40 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Unknown* 40 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 10 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 80 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 60 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Unknown* 100 $98.655 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 100 $98.65 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 75 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 100 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 6 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 1 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 100 $98.66 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 6 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Sell* 1 $98.67 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 1 $98.68 Automatic Execution
 09:38:59 - 30-Oct-25
Unknown* 1 $98.655 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 100 $98.655 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $98.655 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $98.64 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 18 $98.64 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 93 $98.63 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 7 $98.63 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 87 $98.63 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $98.63 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 13 $98.63 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 80 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 16 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 71 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 50 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 4 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 79 $98.62 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 78 $98.61 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 11 $98.61 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 11 $98.61 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 1 $98.59 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 1 $98.57 Automatic Execution
 09:38:51 - 30-Oct-25
Buy* 10 $98.71 Automatic Execution
 09:38:06 - 30-Oct-25
Sell* 1 $98.69 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 100 $98.69 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 80 $98.70 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 40 $98.70 Automatic Execution
 09:38:04 - 30-Oct-25
Sell* 30 $98.69 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $98.71 Automatic Execution
 09:38:02 - 30-Oct-25
Sell* 100 $98.68 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 10 $98.69 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 40 $98.69 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 60 $98.69 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $98.70 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 20 $98.70 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 100 $98.70 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 41 $98.69 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 50 $98.69 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 50 $98.70 Automatic Execution
 09:38:00 - 30-Oct-25
Unknown* 50 $98.71 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 58 $98.72 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 40 $98.72 Automatic Execution
 09:37:56 - 30-Oct-25
Unknown* 11 $98.72 Automatic Execution
 09:37:56 - 30-Oct-25
Unknown* 10 $98.72 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $98.71 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 50 $98.71 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 25 $98.72 Automatic Execution
 09:37:54 - 30-Oct-25
Sell* 100 $98.71 Automatic Execution
 09:37:53 - 30-Oct-25
Sell* 121 $98.73 Automatic Execution
 09:37:53 - 30-Oct-25
Buy* 1 $98.71 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 20 $98.68 Automatic Execution
 09:37:49 - 30-Oct-25
Buy* 100 $98.68 Automatic Execution
 09:37:49 - 30-Oct-25
Sell* 1 $98.65 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 4 $98.65 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 9 $98.65 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 30 $98.69 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 125 $98.70 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 100 $98.70 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 100 $98.71 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 1 $98.71 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 85 $98.71 Automatic Execution
 09:37:47 - 30-Oct-25
Sell* 40 $98.71 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 10 $98.69 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 1 $98.69 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 100 $98.69 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 20 $98.69 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 25 $98.69 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 100 $98.68 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 20 $98.71 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 200 $98.715 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 89 $98.76 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 10 $98.74 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 10 $98.74 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 35 $98.75 Automatic Execution
 09:37:42 - 30-Oct-25
Sell* 15 $98.75 Automatic Execution
 09:37:42 - 30-Oct-25
Sell* 100 $98.79 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $98.82 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $98.82 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $98.82 Automatic Execution
 09:37:41 - 30-Oct-25
Unknown* 100 $98.73 Automatic Execution
 09:36:58 - 30-Oct-25
Buy* 1 $98.73 Automatic Execution
 09:36:58 - 30-Oct-25
Buy* 99 $98.72 Automatic Execution
 09:36:58 - 30-Oct-25
Buy* 1 $98.72 Automatic Execution
 09:36:58 - 30-Oct-25
Buy* 1 $98.74 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 55 $98.72 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 10 $98.69 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 10 $98.69 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 100 $98.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 300 $98.77 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 20 $98.77 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 400 $98.81 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 1 $98.81 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 3 $98.83 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 26 $98.86 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 300 $98.87 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 50 $98.90 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 4 $98.90 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 8 $98.97 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 606 $98.97 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 187 $98.97 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 107 $98.97 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 80 $98.97 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 1 $99.12 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 10 $99.08 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 10 $99.08 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 300 $99.11 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 1 $99.11 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 10 $99.15 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 1 $99.17 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 1 $99.22 Automatic Execution
 09:35:58 - 30-Oct-25
Sell* 200 $99.22 Automatic Execution
 09:35:58 - 30-Oct-25
Buy* 16 $99.25 Automatic Execution
 09:35:54 - 30-Oct-25
Sell* 800 $99.23 Automatic Execution
 09:35:54 - 30-Oct-25
Buy* 100 $99.22 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 3 $99.21 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 45 $99.21 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 46 $99.19 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 46 $99.20 Automatic Execution
 09:35:41 - 30-Oct-25
Buy* 20 $99.19 Automatic Execution
 09:35:41 - 30-Oct-25
Sell* 1 $99.19 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 63 $99.19 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 361 $99.19 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 39 $99.19 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 100 $99.30 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 98 $99.27 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 1 $99.27 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 1 $99.28 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $99.28 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 30 $99.30 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 50 $99.32 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 100 $99.30 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 40 $99.30 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 2,100 $99.31 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 100 $99.31 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 1 $99.25 Automatic Execution
 09:34:46 - 30-Oct-25
Sell* 20 $99.23 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 25 $99.24 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 40 $99.23 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 10 $99.24 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 100 $99.24 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 13 $99.24 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1 $99.25 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 99 $99.21 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $99.21 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 100 $99.21 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $99.21 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 100 $99.21 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 300 $98.99 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 100 $99.01 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 25 $99.01 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 73 $99.00 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 27 $99.00 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 40 $98.99 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 25 $99.00 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 100 $98.99 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 4 $99.01 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 5 $99.03 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 14 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 14 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 13 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 14 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 35 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Unknown* 40 $99.06 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 65 $99.04 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 1 $99.06 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 400 $99.06 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 40 $99.10 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 15 $99.08 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 17 $99.06 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 75 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 36 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 15 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 400 $99.08 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 1 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 40 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 1 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 32 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $99.11 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 32 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 15 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 32 $99.06 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 100 $99.08 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 32 $99.06 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $99.11 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $99.12 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 1 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 200 $99.09 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 5 $99.04 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 50 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Buy* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Unknown* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Unknown* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Unknown* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 1 $99.06 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 15 $99.06 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $99.09 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 900 $99.10 Automatic Execution
 09:33:39 - 30-Oct-25
Unknown* 25 $99.35 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $99.42 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 100 $99.39 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 25 $99.42 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 20 $99.42 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 50 $99.41 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 50 $99.41 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 105 $99.41 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 27 $99.42 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 88 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 112 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 88 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 112 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 1 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Buy* 10 $99.43 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 432 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 368 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 105 $99.40 Automatic Execution
 09:33:02 - 30-Oct-25
Sell* 82 $98.94 Automatic Execution
 09:32:25 - 30-Oct-25
Sell* 100 $98.995 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 62 $99.175 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 62 $99.175 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 75 $99.175 Automatic Execution
 09:31:16 - 30-Oct-25
Sell* 200 $99.13 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $99.18 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 200 $99.18 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 191 $99.13 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 200 $99.18 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 200 $99.18 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 70 $99.08 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 200 $99.12 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 115 $99.07 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 85 $99.07 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $99.08 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 200 $99.12 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 85 $99.07 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $99.08 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 200 $99.12 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $99.07 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 200 $99.12 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 1 $99.20 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 30 $99.08 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 3,500 $99.00 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 100 $99.05 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.04 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.05 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.05 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.05 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.04 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $99.05 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 200 $99.08 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 58 $98.79 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 42 $98.79 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 200 $98.815 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $98.79 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 200 $98.77 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 76 $98.77 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 124 $98.77 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 200 $98.815 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 200 $98.815 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $98.815 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 200 $98.815 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 100 $98.645 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 1 $98.81 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $98.81 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 87 $98.76 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 113 $98.76 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 200 $98.81 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $98.81 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 200 $98.81 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $98.80 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 41 $98.51 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $98.65 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 5 $98.55 Automatic Execution
 09:29:59 - 30-Oct-25
Sell* 5 $98.59 Automatic Execution
 09:29:59 - 30-Oct-25
Sell* 2 $98.60 Automatic Execution
 09:29:59 - 30-Oct-25
Sell* 5 $98.76 Ordinary
 09:24:58 - 30-Oct-25
Sell* 1 $98.76 Ordinary
 09:24:58 - 30-Oct-25
Buy* 2 $98.87 Ordinary
 09:24:56 - 30-Oct-25
Buy* 1 $98.88 Ordinary
 09:24:56 - 30-Oct-25
Buy* 1 $98.92 Ordinary
 09:24:42 - 30-Oct-25
Buy* 3 $98.88 Ordinary
 09:19:55 - 30-Oct-25
Buy* 2 $98.82 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 2 $98.81 Ordinary
 09:19:31 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Buy* 1 $98.84 Ordinary
 09:19:30 - 30-Oct-25
Sell* 1 $98.87 Ordinary
 09:19:30 - 30-Oct-25
Sell* 1 $98.89 Ordinary
 09:19:30 - 30-Oct-25
Sell* 1 $98.88 Ordinary
 09:12:29 - 30-Oct-25
Sell* 1 $98.88 Ordinary
 09:12:29 - 30-Oct-25
Buy* 1 $98.83 Ordinary
 09:07:52 - 30-Oct-25
Buy* 1 $98.83 Ordinary
 09:06:38 - 30-Oct-25
Sell* 1 $98.80 Ordinary
 09:06:09 - 30-Oct-25
Buy* 100 $98.88 Ordinary
 08:53:16 - 30-Oct-25
Buy* 450 $98.88 Ordinary
 08:53:16 - 30-Oct-25
Buy* 200 $98.87 Ordinary
 08:53:16 - 30-Oct-25
Buy* 100 $98.87 Ordinary
 08:53:16 - 30-Oct-25
Buy* 250 $98.87 Ordinary
 08:53:16 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:26 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:26 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:23 - 30-Oct-25
Buy* 20 $98.84 Ordinary
 08:52:23 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:20 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:20 - 30-Oct-25
Buy* 10 $98.84 Ordinary
 08:52:20 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:20 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:15 - 30-Oct-25
Buy* 5 $98.84 Ordinary
 08:52:15 - 30-Oct-25
Buy* 10 $98.84 Ordinary
 08:52:15 - 30-Oct-25
Buy* 5 $98.82 Ordinary
 08:52:13 - 30-Oct-25
Buy* 800 $98.88 Ordinary
 08:50:23 - 30-Oct-25
Buy* 200 $98.87 Ordinary
 08:50:23 - 30-Oct-25
Buy* 5 $98.87 Ordinary
 08:48:20 - 30-Oct-25
Buy* 5 $98.87 Ordinary
 08:48:19 - 30-Oct-25
Sell* 10 $98.70 Ordinary
 08:31:51 - 30-Oct-25
Sell* 5 $98.81 Ordinary
 08:31:50 - 30-Oct-25
Sell* 50 $98.85 Ordinary
 08:31:50 - 30-Oct-25
Sell* 452 $98.89 Ordinary
 08:29:00 - 30-Oct-25
Sell* 5 $98.89 Ordinary
 08:28:55 - 30-Oct-25
Sell* 5 $98.89 Ordinary
 08:28:55 - 30-Oct-25
Sell* 5 $98.89 Ordinary
 08:28:55 - 30-Oct-25
Sell* 33 $98.89 Ordinary
 08:26:08 - 30-Oct-25
Sell* 16 $98.90 Ordinary
 08:26:08 - 30-Oct-25
Sell* 9 $98.90 Ordinary
 08:25:36 - 30-Oct-25
Sell* 1 $99.00 Ordinary
 08:24:03 - 30-Oct-25
Sell* 47 $99.00 Ordinary
 08:24:03 - 30-Oct-25
Sell* 245 $99.01 Ordinary
 08:24:03 - 30-Oct-25
Sell* 5 $99.01 Ordinary
 08:23:51 - 30-Oct-25
Sell* 52 $99.00 Ordinary
 08:21:55 - 30-Oct-25
Sell* 21 $99.00 Ordinary
 08:21:55 - 30-Oct-25
Sell* 8 $99.00 Ordinary
 08:21:55 - 30-Oct-25
Sell* 71 $99.01 Ordinary
 08:21:55 - 30-Oct-25
Sell* 129 $99.01 Ordinary
 08:21:55 - 30-Oct-25
Sell* 2 $99.00 Ordinary
 08:17:47 - 30-Oct-25
Sell* 20 $99.00 Ordinary
 08:17:47 - 30-Oct-25
Sell* 75 $99.00 Ordinary
 08:17:47 - 30-Oct-25
Sell* 1 $99.00 Ordinary
 08:17:47 - 30-Oct-25
Sell* 2 $99.00 Ordinary
 08:17:47 - 30-Oct-25
Sell* 25 $99.16 Ordinary
 08:14:08 - 30-Oct-25
Sell* 7 $99.05 Ordinary
 08:13:36 - 30-Oct-25
Sell* 7 $99.05 Ordinary
 08:13:36 - 30-Oct-25
Sell* 5 $99.05 Ordinary
 08:13:36 - 30-Oct-25
Sell* 3 $99.05 Ordinary
 08:13:34 - 30-Oct-25
Sell* 2 $99.05 Ordinary
 08:13:34 - 30-Oct-25
Sell* 42 $99.20 Ordinary
 08:13:34 - 30-Oct-25
Sell* 208 $99.20 Ordinary
 08:13:34 - 30-Oct-25
Sell* 15 $99.20 Ordinary
 08:13:34 - 30-Oct-25
Sell* 2 $99.20 Ordinary
 08:13:34 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 08:01:57 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 08:01:57 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 08:01:43 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:54:15 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:54:15 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:54:15 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:54:15 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:54:12 - 30-Oct-25
Sell* 10 $99.25 Ordinary
 07:54:12 - 30-Oct-25
Sell* 10 $99.25 Ordinary
 07:53:26 - 30-Oct-25
Sell* 10 $99.25 Ordinary
 07:53:17 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:50:49 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:50:49 - 30-Oct-25
Sell* 10 $99.25 Ordinary
 07:50:49 - 30-Oct-25
Sell* 15 $99.25 Ordinary
 07:50:49 - 30-Oct-25
Sell* 5 $99.25 Ordinary
 07:49:15 - 30-Oct-25
Sell* 100 $99.37 Ordinary
 07:47:28 - 30-Oct-25
Sell* 1,297 $99.39 Ordinary
 07:47:28 - 30-Oct-25
Sell* 10 $99.39 Ordinary
 07:47:28 - 30-Oct-25
Sell* 9 $99.39 Ordinary
 07:47:19 - 30-Oct-25
Sell* 34 $99.39 Ordinary
 07:47:19 - 30-Oct-25
Sell* 200 $99.40 Ordinary
 07:47:19 - 30-Oct-25
Sell* 20 $99.40 Ordinary
 07:47:19 - 30-Oct-25
Sell* 40 $99.25 Ordinary
 07:09:27 - 30-Oct-25
Sell* 14 $99.25 Ordinary
 07:09:27 - 30-Oct-25
Buy* 70 $99.41 Ordinary
 07:00:00 - 30-Oct-25
Buy* 10 $99.41 Ordinary
 07:00:00 - 30-Oct-25
Buy* 20 $99.40 Ordinary
 07:00:00 - 30-Oct-25
Sell* 25 $99.53 Ordinary
 05:38:48 - 30-Oct-25
Sell* 25 $99.48 Ordinary
 05:15:06 - 30-Oct-25
Sell* 1 $99.43 Ordinary
 05:11:49 - 30-Oct-25
Sell* 1 $99.26 Ordinary
 04:15:49 - 30-Oct-25
Buy* 2 $99.49 Ordinary
 04:03:29 - 30-Oct-25
FTSE 100 Latest
Value9,755.49
Change-0.65