| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | $93.50 | Ordinary |
17:32:45 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Ordinary |
17:32:45 - 18-Jul-25 |
| Sell* | 349 | $93.51 | Ordinary |
17:32:45 - 18-Jul-25 |
| Buy* | 27 | $93.60 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 61 | $93.59 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 39 | $93.59 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 11 | $93.51 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 11 | $93.50 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Ordinary |
17:15:54 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Ordinary |
17:15:54 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 34 | $93.53 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 15 | $93.50 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 27 | $93.47 | Ordinary |
17:06:46 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Ordinary |
16:56:15 - 18-Jul-25 |
| Buy* | 54 | $93.42 | Ordinary |
16:46:09 - 18-Jul-25 |
| Buy* | 4 | $93.44 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 4 | $93.37 | Ordinary |
16:29:01 - 18-Jul-25 |
| Sell* | 4 | $93.37 | Ordinary |
16:28:54 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 7 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 28 | $93.37 | Ordinary |
16:28:06 - 18-Jul-25 |
| Sell* | 4 | $93.36 | Ordinary |
16:26:34 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 62 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 38 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 19 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 8 | $93.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 73 | $93.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 148 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 22 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 78 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 6 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 94 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 59 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $93.42 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $93.42 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 41 | $93.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 198 | $93.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 138 | $93.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 31 | $93.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 37 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 60 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 68 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 23 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 10 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 62 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 38 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 62 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 13 | $93.41 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 138 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 25 | $93.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $93.415 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $93.415 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 61 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 87 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 13 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 24 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 78 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 138 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 12 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 42 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $93.435 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 62 | $93.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 46 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 6 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 91 | $93.43 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 300 | $93.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 52 | $93.44 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 16 | $93.43 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $93.435 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 7 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 30 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 72 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 78 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 28 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 58 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 42 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 188 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 22 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 78 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 22 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 12 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 200 | $93.435 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 70 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 33 | $93.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $93.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $93.415 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $93.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 36 | $93.405 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 10 | $93.405 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 2 | $93.405 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 21 | $93.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $93.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 4 | $93.40 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $93.40 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $93.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $93.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 53 | $93.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 138 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 36 | $93.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $93.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $93.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 11 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 55 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 6 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 77 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 18 | $93.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 138 | $93.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $93.39 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 86 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 40 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 18 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $93.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 13 | $93.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 16 | $93.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $93.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 125 | $93.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 7 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 39 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 32 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 29 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 61 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 78 | $93.38 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 9 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 138 | $93.38 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 90 | $93.385 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $93.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 33 | $93.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 80 | $93.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 13 | $93.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $93.395 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 53 | $93.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 22 | $93.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 40 | $93.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $93.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 51 | $93.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 8 | $93.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 47 | $93.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $93.395 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 17 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 166 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 96 | $93.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $93.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $93.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $93.385 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 34 | $93.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $93.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 16 | $93.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $93.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 36 | $93.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 64 | $93.38 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 51 | $93.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 36 | $93.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 67 | $93.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 31 | $93.38 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 6 | $93.375 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 1 | $93.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 58 | $93.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 113 | $93.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $93.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 54 | $93.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 37 | $93.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 126 | $93.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 57 | $93.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 17 | $93.38 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $93.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $93.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 138 | $93.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 79 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $93.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $93.41 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 5 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 10 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 37 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 9 | $93.40 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 9 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 21 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 79 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 13 | $93.39 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $93.385 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 28 | $93.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 21 | $93.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 8 | $93.375 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 120 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 38 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 60 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 40 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 21 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 37 | $93.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 9 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 58 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 8 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 93 | $93.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 26 | $93.375 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 24 | $93.38 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $93.375 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 15 | $93.375 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 36 | $93.375 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 51 | $93.375 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 75 | $93.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $93.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 3 | $93.385 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 37 | $93.385 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 63 | $93.385 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 98 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 74 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 12 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 110 | $93.385 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 190 | $93.385 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 14 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 10 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 52 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 36 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 64 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 10 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 39 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 31 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 35 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 290 | $93.385 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 34 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 190 | $93.385 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 186 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 200 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 47 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 16 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 40 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 32 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 122 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 161 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 70 | $93.37 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 12 | $93.365 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 54 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 99 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2,000 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 119 | $93.36 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 132 | $93.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 25 | $93.37 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 37 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 63 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 37 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 16 | $93.375 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 15 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 734 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 33 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 551 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 700 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 66 | $93.37 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 55 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 5 | $93.37 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 54 | $93.365 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 137 | $93.36 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 55 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 290 | $93.355 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 290 | $93.355 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 290 | $93.355 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 200 | $93.355 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 290 | $93.355 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 190 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 68 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 18 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 33 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2,907 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 89 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 54 | $93.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 125 | $93.365 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 26 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 54 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 180 | $93.355 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 290 | $93.355 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 30 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 7 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 22 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 138 | $93.35 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2,907 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 11 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 138 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 17 | $93.36 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $93.355 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 38 | $93.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 8 | $93.365 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 25 | $93.36 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 5 | $93.36 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 35 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 160 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 40 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 86 | $93.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 190 | $93.345 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 94 | $93.345 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 106 | $93.345 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 20 | $93.345 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 40 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 48 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 252 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 1 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 21 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 17 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 84 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 78 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 32 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 51 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 238 | $93.35 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $93.355 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $93.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 15 | $93.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 55 | $93.355 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 42 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 58 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 15 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 27 | $93.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 218 | $93.35 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 20 | $93.35 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 4 | $93.35 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 138 | $93.35 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 138 | $93.35 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 14 | $93.35 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 59 | $93.35 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 78 | $93.34 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 22 | $93.34 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $93.335 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 200 | $93.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 7 | $93.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 138 | $93.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 9 | $93.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 9 | $93.34 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 180 | $93.345 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 25 | $93.335 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 21 | $93.33 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 75 | $93.33 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $93.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 31 | $93.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 39 | $93.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 70 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 75 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 25 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 17 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 119 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 27 | $93.31 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 11 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 70 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 11 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 238 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 22 | $93.315 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $93.315 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $93.315 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $93.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $93.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 147 | $93.325 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 25 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 75 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 25 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 76 | $93.315 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 21 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 82 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 18 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 29 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 35 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 79 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 35 | $93.31 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 16 | $93.30 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 21 | $93.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 24 | $93.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 66 | $93.29 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $93.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 13 | $93.30 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 138 | $93.30 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $93.30 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 1 | $93.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 4 | $93.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $93.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 4 | $93.295 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 6 | $93.30 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $93.30 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 138 | $93.30 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 31 | $93.305 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 76 | $93.305 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 50 | $93.305 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 2 | $93.305 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 75 | $93.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 138 | $93.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 172 | $93.315 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 80 | $93.305 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 6 | $93.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 78 | $93.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $93.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 300 | $93.33 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 95 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 41 | $93.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $93.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 91 | $93.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 35 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $93.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $93.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $93.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 75 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 125 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 168 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 93 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 75 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 132 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 116 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 74 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 174 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 18 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $93.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 26 | $93.305 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 26 | $93.30 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $93.30 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 93 | $93.30 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 4 | $93.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $93.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 31 | $93.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $93.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 41 | $93.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 159 | $93.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 75 | $93.275 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 125 | $93.275 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 18 | $93.28 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 36 | $93.275 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $93.27 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 9 | $93.265 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 4 | $93.265 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 1 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 18 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 8 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 92 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 45 | $93.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 55 | $93.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $93.27 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 4 | $93.265 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 16 | $93.265 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 1 | $93.265 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 57 | $93.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 22 | $93.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 80 | $93.25 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 53 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 47 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 30 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 70 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 1 | $93.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 13 | $93.23 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 16 | $93.225 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 200 | $93.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 25 | $93.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 200 | $93.225 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 70 | $93.215 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 20 | $93.215 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 100 | $93.215 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 99 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 905 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 95 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 95 | $93.21 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 8 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 26 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 74 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 8 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 59 | $93.195 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 141 | $93.195 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 14 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 12 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 44 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 44 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 44 | $93.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 21 | $93.195 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 51 | $93.19 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 200 | $93.195 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 1 | $93.195 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 2 | $93.19 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 32 | $93.19 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 11 | $93.19 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 103 | $93.19 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 45 | $93.20 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 23 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 11 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 32 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 931 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 69 | $93.19 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 22 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 28 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 8 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 200 | $93.175 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 55 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 32 | $93.17 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 7 | $93.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 4 | $93.16 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 4 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 38 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 83 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 25 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 10 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 20 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 27 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 6 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 94 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 37 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 16 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 69 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 23 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 14 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 3 | $93.145 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 81 | $93.145 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 13 | $93.145 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $93.145 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $93.145 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 22 | $93.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 131 | $93.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $93.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 53 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 69 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 31 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 20 | $93.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 180 | $93.135 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $93.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 34 | $93.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 104 | $93.14 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 12 | $93.145 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 2 | $93.14 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 90 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 138 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 31 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 25 | $93.155 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 145 | $93.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $93.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 96 | $93.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 4 | $93.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $93.15 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 18 | $93.15 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $93.16 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 42 | $93.15 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 45 | $93.15 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 120 | $93.145 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 8 | $93.145 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 11 | $93.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 7 | $93.105 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 7 | $93.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 200 | $93.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 3 | $93.095 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 39 | $93.10 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 170 | $93.10 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 95 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 62 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 85 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 97 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 5 | $93.11 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 15 | $93.10 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 19 | $93.10 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 9 | $93.10 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 16 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 200 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 7 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 9 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 200 | $93.09 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 12 | $93.08 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 80 | $93.08 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 23 | $93.075 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 1 | $93.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 3 | $93.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 15 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 72 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 32 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 128 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 9 | $93.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 1 | $93.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 62 | $93.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 107 | $93.085 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 9 | $93.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 20 | $93.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 2 | $93.085 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 80 | $93.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 5 | $93.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 159 | $93.115 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $93.12 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $93.12 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 20 | $93.13 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 173 | $93.14 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 5 | $93.14 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 25 | $93.14 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 20 | $93.14 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 39 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 20 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 102 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 122 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 40 | $93.15 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 140 | $93.155 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 4 | $93.16 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 160 | $93.155 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 7 | $93.16 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 65 | $93.155 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 24 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 176 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 80 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 7 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 8 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 13 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 13 | $93.14 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 4 | $93.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 65 | $93.135 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 8 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 23 | $93.14 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 27 | $93.135 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $93.13 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 125 | $93.125 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 125 | $93.125 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 125 | $93.125 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 11 | $93.105 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 6 | $93.105 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 23 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 15 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 200 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 62 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 48 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 49 | $93.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 28 | $93.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 8 | $93.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 40 | $93.12 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 8 | $93.125 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 45 | $93.12 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 88 | $93.12 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 3 | $93.125 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 2 | $93.125 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 53 | $93.12 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 4 | $93.13 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $93.13 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 200 | $93.13 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 160 | $93.125 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $93.12 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 18 | $93.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 3 | $93.115 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 3 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 27 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 90 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $93.11 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 132 | $93.105 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 87 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 13 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 87 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 32 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 10 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 15 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 31 | $93.105 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 124 | $93.12 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 138 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 138 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 7 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 74 | $93.13 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 19 | $93.13 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 1 | $93.125 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $93.125 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 67 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 80 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 138 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 18 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 8 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 19 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 15 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 46 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 26 | $93.13 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 16 | $93.13 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 84 | $93.13 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 7 | $93.13 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 38 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1,900 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 27 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 46 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 115 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 66 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 31 | $93.14 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 150 | $93.135 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 150 | $93.135 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 16 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 52 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 28 | $93.14 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 61 | $93.15 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $93.155 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 1 | $93.155 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 2 | $93.165 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 65 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 78 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 24 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 65 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 11 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 15 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $93.18 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 9 | $93.18 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 11 | $93.18 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 3 | $93.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $93.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 200 | $93.175 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4 | $93.17 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 118 | $93.17 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 11 | $93.17 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 82 | $93.17 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 50 | $93.165 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 50 | $93.165 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 200 | $93.165 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $93.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 1 | $93.155 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $93.16 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 81 | $93.16 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $93.16 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 108 | $93.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 98 | $93.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $93.18 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 3 | $93.185 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 200 | $93.18 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $93.18 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 200 | $93.165 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 79 | $93.18 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $93.18 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 17 | $93.18 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 15 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 38 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 26 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 74 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 138 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 4 | $93.19 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 9 | $93.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $93.175 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 20 | $93.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 37 | $93.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 90 | $93.17 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 38 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 62 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 4 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 25 | $93.185 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 56 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 80 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 125 | $93.185 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 300 | $93.19 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 8 | $93.19 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 17 | $93.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 200 | $93.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 150 | $93.165 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 150 | $93.165 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $93.165 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 8 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 18 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 44 | $93.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 38 | $93.17 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 82 | $93.17 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 18 | $93.17 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 80 | $93.17 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 98 | $93.18 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 106 | $93.19 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 60 | $93.19 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 15 | $93.19 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 7 | $93.185 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 90 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 42 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 56 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $93.19 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $93.195 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 25 | $93.195 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 16 | $93.21 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 27 | $93.21 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 73 | $93.21 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 21 | $93.21 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 4 | $93.21 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 32 | $93.22 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 68 | $93.22 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 9 | $93.22 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 9 | $93.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 5 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 34 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 75 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 200 | $93.215 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 200 | $93.205 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 11 | $93.21 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 150 | $93.205 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 12 | $93.19 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 16 | $93.19 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 41 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 48 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 38 | $93.19 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 1 | $93.185 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 72 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 110 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 28 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 20 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $93.18 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 150 | $93.185 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 22 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 132 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 16 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 38 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 4 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 39 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 12 | $93.19 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 9 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 150 | $93.185 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 36 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 22 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 8 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 34 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 7 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 73 | $93.19 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 43 | $93.17 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 57 | $93.17 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 16 | $93.17 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 61 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 30 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 122 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $93.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $93.175 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 138 | $93.18 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $93.18 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 200 | $93.18 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 93 | $93.18 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 5 | $93.17 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 14 | $93.165 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $93.17 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $93.165 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 84 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 38 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 17 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 38 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 8 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 8 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 28 | $93.155 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 138 | $93.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 12 | $93.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 7 | $93.155 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 40 | $93.15 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 40 | $93.15 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 42 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 6 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 15 | $93.14 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 1 | $93.145 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 34 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 8 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 98 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 2 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 88 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 20 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 400 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 30 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 30 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 3 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 14 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 14 | $93.135 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 10 | $93.135 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 75 | $93.14 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 150 | $93.135 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 126 | $93.135 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 150 | $93.135 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 392 | $93.12 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 8 | $93.12 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $93.105 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 6 | $93.11 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 131 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 75 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 125 | $93.085 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 13 | $93.09 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 25 | $93.085 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 1 | $93.08 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 6 | $93.08 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 85 | $93.08 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 15 | $93.08 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 138 | $93.09 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 140 | $93.095 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 140 | $93.095 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 90 | $93.095 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 2 | $93.095 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 11 | $93.09 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 22 | $93.09 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 200 | $93.095 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 47 | $93.10 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 20 | $93.10 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 80 | $93.10 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 16 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 9 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 182 | $93.10 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 90 | $93.075 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $93.07 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 60 | $93.065 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 200 | $93.065 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 70 | $93.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 75 | $93.045 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 100 | $93.045 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 17 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 57 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 181 | $93.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 132 | $93.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 4 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 195 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 201 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 300 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 14 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 60 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 40 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 12 | $93.05 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 8 | $93.04 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 102 | $93.04 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 6 | $93.04 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 9 | $93.04 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 36 | $93.04 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 64 | $93.04 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 14 | $93.05 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 15 | $93.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 11 | $93.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 11 | $93.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 100 | $93.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 65 | $93.05 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 51 | $93.05 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 80 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 1 | $93.07 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 1 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 24 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 2 | $93.06 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 108 | $93.06 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 56 | $93.07 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 2 | $93.07 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 54 | $93.07 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 56 | $93.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 15 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 4 | $93.06 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 18 | $93.05 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 31 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 18 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 3 | $93.04 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 8 | $93.06 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 32 | $93.06 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 42 | $93.06 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 17 | $93.04 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 1 | $93.03 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 26 | $93.04 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 56 | $93.04 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 18 | $93.04 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $93.045 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 13 | $93.05 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 12 | $93.05 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 2 | $93.05 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 184 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 47 | $93.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 99 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 70 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 3 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 4 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 31 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 16 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 3 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 19 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 20 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 31 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 3 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 16 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 6 | $93.025 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 25 | $93.025 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 16 | $93.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 28 | $93.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 15 | $93.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 19 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 32 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 17 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 8 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 4 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 64 | $93.04 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 12 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 80 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 120 | $93.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 29 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 80 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 18 | $93.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 11 | $93.08 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 3 | $93.08 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 13 | $93.09 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Unknown* | 2 | $93.09 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 16 | $93.08 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 80 | $93.055 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 35 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 61 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 13 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 150 | $93.055 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 100 | $93.055 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 20 | $93.05 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 132 | $93.05 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 3 | $93.05 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 19 | $93.03 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 24 | $93.015 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 2 | $93.015 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $93.01 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 5 | $93.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 28 | $93.00 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 10 | $93.00 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 27 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 8 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 125 | $92.995 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 3 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 200 | $92.995 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $92.995 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 28 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 31 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 7 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 7 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 11 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 18 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 55 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 120 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 70 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 50 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 200 | $93.005 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 9 | $93.01 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 300 | $93.01 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 63 | $93.01 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $93.015 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 1 | $93.015 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Unknown* | 120 | $93.015 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 23 | $93.015 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 120 | $93.015 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 1 | $93.015 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 1 | $93.015 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 80 | $93.015 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 2 | $93.02 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 120 | $93.025 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 110 | $93.025 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 10 | $93.025 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 20 | $93.025 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $93.025 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 2 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 80 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 80 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 87 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 91 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 2 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 6 | $93.035 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 100 | $93.035 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 80 | $93.035 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 120 | $93.035 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 120 | $93.035 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 36 | $93.04 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 64 | $93.04 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $93.035 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 116 | $93.03 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 20 | $93.03 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 300 | $93.02 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 76 | $93.00 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 100 | $92.995 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 6 | $93.00 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 2 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 3 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 32 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 7 | $93.02 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $93.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 7 | $93.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 101 | $93.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 16 | $93.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $93.02 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 11 | $93.04 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 72 | $93.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 7 | $93.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 433 | $93.05 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 124 | $93.05 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $93.045 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 200 | $93.035 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 48 | $93.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $93.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 3 | $93.045 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 95 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 38 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 21 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 22 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 35 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 68 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 80 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 116 | $93.06 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 2 | $93.05 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 2 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 12 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 400 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 4 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 25 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 21 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 9 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 16 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 6 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 119 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 91 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 39 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 70 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 33 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 180 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 21 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 22 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 30 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 15 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 21 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 9 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 400 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 408 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 4 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 73 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 13 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 180 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 22 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 21 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 180 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 21 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 20 | $93.04 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 8 | $93.045 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 180 | $93.045 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 22 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 175 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 46 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 57 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 22 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 7 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 600 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 32 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 344 | $93.04 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 2 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 6 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 147 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 22 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 500 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 14 | $93.045 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 78 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 22 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 120 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 21 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 400 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 265 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 283 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 52 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 138 | $93.04 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 31 | $93.04 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 69 | $93.04 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 1 | $93.045 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 331 | $93.04 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 200 | $93.045 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 80 | $93.05 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 57 | $93.05 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 7 | $93.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 5 | $93.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 70 | $93.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 64 | $93.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $93.035 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 185 | $93.075 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $93.075 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 138 | $93.07 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 19 | $93.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 16 | $93.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 9 | $93.06 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 95 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 21 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 55 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 57 | $93.055 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 125 | $93.055 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $93.055 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $93.055 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 2 | $93.06 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 138 | $93.07 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 3 | $93.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 2 | $93.055 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 107 | $93.055 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 30 | $93.055 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 57 | $93.06 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 5 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 1 | $93.075 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 80 | $93.08 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 80 | $93.075 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 3 | $93.085 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 138 | $93.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 52 | $93.08 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 6 | $93.075 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 9 | $93.07 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 80 | $93.085 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 5 | $93.08 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 2 | $93.085 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 375 | $93.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 466 | $93.06 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 150 | $93.055 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 4 | $93.05 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 71 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 100 | $93.045 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 80 | $93.045 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 9 | $93.05 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 138 | $93.05 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 6 | $93.05 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 20 | $93.05 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 88 | $93.05 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 21 | $93.05 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 80 | $93.06 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 3 | $93.065 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 2 | $93.065 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Unknown* | 120 | $93.065 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 57 | $93.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 7 | $93.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 93 | $93.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 4 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $93.065 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 4 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 24 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 17 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 52 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 7 | $93.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 89 | $93.065 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 2 | $93.065 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 34 | $93.06 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 33 | $93.06 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 100 | $93.055 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 50 | $93.055 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 200 | $93.055 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 6 | $93.05 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 2 | $93.04 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 138 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 62 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 67 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 64 | $93.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 80 | $93.055 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 23 | $93.05 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 8 | $93.05 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 5 | $93.045 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $93.045 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 24 | $93.05 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 138 | $93.05 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 39 | $93.05 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 37 | $93.05 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 16 | $93.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 9 | $93.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 2 | $93.035 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 2 | $93.03 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 70 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 25 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 120 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $93.035 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 75 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 38 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 69 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 7 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 12 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 3 | $93.05 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 1 | $93.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 6 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 80 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 28 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 28 | $93.075 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 72 | $93.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 4 | $93.08 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 96 | $93.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 17 | $93.08 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 45 | $93.08 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 138 | $93.08 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 3 | $93.02 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 3 | $93.02 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 5 | $93.03 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 73 | $93.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 5 | $92.99 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 22 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 21 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 3 | $92.99 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 13 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 6 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 14 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 13 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 21 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 11 | $92.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 18 | $92.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 9 | $92.99 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 54 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 14 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 92 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 18 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 100 | $92.995 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 14 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 26 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 5 | $92.98 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 17 | $92.98 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 13 | $93.00 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 38 | $93.02 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 14 | $93.015 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 120 | $93.015 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 100 | $93.015 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 1 | $93.01 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 5 | $93.01 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 1 | $93.01 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 4 | $93.01 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 24 | $93.01 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 1 | $93.005 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 59 | $93.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 61 | $93.01 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | $93.015 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 69 | $93.02 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 4 | $93.015 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 5 | $93.015 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 31 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 6 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 99 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $93.025 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 55 | $93.02 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 5 | $93.03 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 5 | $93.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 105 | $93.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 130 | $93.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 56 | $93.04 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $93.04 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 80 | $93.05 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $93.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $93.06 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 138 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 88 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 84 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 29 | $93.065 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 71 | $93.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $93.075 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 59 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 203 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 195 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 21 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $93.08 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $93.075 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 19 | $93.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 30 | $93.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 27 | $93.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 27 | $93.08 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 65 | $93.08 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 80 | $93.085 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 25 | $93.085 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 26 | $93.085 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 80 | $93.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 107 | $93.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 138 | $93.08 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 4 | $93.08 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 6 | $93.08 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 3 | $93.08 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $93.08 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 11 | $93.06 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 64 | $93.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $93.055 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $93.055 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 21 | $93.05 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 5 | $93.04 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 7 | $93.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 7 | $93.03 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 138 | $93.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 107 | $93.055 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 4 | $93.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 25 | $93.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $93.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $93.06 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $93.08 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 5 | $93.09 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 47 | $93.09 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 2 | $93.075 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 11 | $93.07 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $93.08 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 112 | $93.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 62 | $93.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 41 | $93.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 547 | $93.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 272 | $93.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $93.09 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 107 | $93.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 117 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 67 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 213 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 135 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 41 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 80 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 80 | $93.115 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 120 | $93.115 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 120 | $93.115 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 4 | $93.115 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 28 | $93.12 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 49 | $93.12 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $93.105 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 42 | $93.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 17 | $93.10 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 92 | $93.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 39 | $93.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 7 | $93.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 138 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 17 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 14 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 3 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 97 | $93.11 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 15 | $93.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 54 | $93.10 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 13 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 13 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 87 | $93.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 199 | $93.10 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 2 | $93.095 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 20 | $93.10 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 2 | $93.105 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 80 | $93.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 80 | $93.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 35 | $93.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 59 | $93.11 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 80 | $93.13 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 200 | $93.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 17 | $93.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 111 | $93.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $93.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 81 | $93.14 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 61 | $93.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $93.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 8 | $93.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $93.14 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $93.16 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 36 | $93.17 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 1 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 24 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 27 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 1 | $93.205 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 16 | $93.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 4 | $93.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 218 | $93.21 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 80 | $93.215 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 1 | $93.22 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 37 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 43 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 46 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 54 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 3 | $93.23 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 67 | $93.24 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 3 | $93.24 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 43 | $93.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 9 | $93.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 99 | $93.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 138 | $93.23 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 188 | $93.23 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 1 | $93.23 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 32 | $93.23 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 3 | $93.23 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 5 | $93.23 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 3 | $93.23 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 7 | $93.23 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 1 | $93.22 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 20 | $93.21 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 3 | $93.22 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 68 | $93.22 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 6 | $93.21 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 10 | $93.20 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 6 | $93.20 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 80 | $93.195 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 1 | $93.195 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 2 | $93.195 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 2 | $93.185 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 97 | $93.185 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1 | $93.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 94 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 200 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 17 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 44 | $93.17 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 71 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 80 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 8 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 8 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 68 | $93.18 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 80 | $93.19 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 15 | $93.19 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 4 | $93.19 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $93.18 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 80 | $93.175 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 32 | $93.175 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 120 | $93.175 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 2 | $93.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 7 | $93.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 7 | $93.135 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 98 | $93.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 39 | $93.13 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 11 | $93.13 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 22 | $93.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 6 | $93.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 20 | $93.12 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 1 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 38 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 5 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 200 | $93.11 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 6 | $93.10 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 39 | $93.10 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 11 | $93.095 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 120 | $93.08 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 88 | $93.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 16 | $93.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 84 | $93.08 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 120 | $93.085 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 80 | $93.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 80 | $93.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $93.09 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 3 | $93.09 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $93.09 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 4 | $93.085 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 4 | $93.08 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 55 | $93.08 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 40 | $93.08 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 4 | $93.08 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 95 | $93.08 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 22 | $93.09 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $93.085 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 5 | $93.085 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 7 | $93.085 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 5 | $93.085 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 131 | $93.10 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $93.105 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $93.105 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $93.105 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 120 | $93.12 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 13 | $93.12 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 75 | $93.12 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 83 | $93.12 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1 | $93.115 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 13 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 23 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $93.08 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Sell* | 80 | $93.085 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 78 | $93.08 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 22 | $93.08 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 18 | $93.08 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 18 | $93.08 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 66 | $93.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 2 | $93.09 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 27 | $93.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 103 | $93.09 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 150 | $93.095 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 12 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 1 | $93.065 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 93 | $93.07 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 80 | $93.07 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 84 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 9 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 90 | $93.08 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 61 | $93.085 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 101 | $93.085 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 24 | $93.08 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 76 | $93.08 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $93.05 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 8 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 120 | $93.05 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 18 | $93.04 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 136 | $93.035 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $93.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 13 | $93.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $93.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $93.045 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.035 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 67 | $93.055 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 4 | $93.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 51 | $93.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 49 | $93.06 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $93.08 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 3 | $93.085 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 5 | $93.09 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 80 | $93.09 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 16 | $93.11 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 6 | $93.11 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 24 | $93.11 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 9 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 22 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 1 | $93.26 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1 | $93.26 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 2 | $93.265 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 127 | $93.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 3 | $93.28 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 110 | $93.26 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 13 | $93.25 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 72 | $93.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 94 | $93.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 2 | $93.26 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 60 | $93.255 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 120 | $93.255 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 120 | $93.255 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 120 | $93.235 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $93.23 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 101 | $93.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 124 | $93.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 3 | $93.23 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 80 | $93.235 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 1 | $93.245 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $93.245 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 4 | $93.20 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 4 | $93.20 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 84 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 21 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 71 | $93.23 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 5 | $93.24 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 3 | $93.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 22 | $93.23 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 32 | $93.22 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 113 | $93.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 138 | $93.19 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 80 | $93.205 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 23 | $93.21 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 17 | $93.21 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 121 | $93.21 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 50 | $93.21 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 27 | $93.21 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 5 | $93.22 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 5 | $93.225 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 62 | $93.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 450 | $93.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 20 | $93.235 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 22 | $93.235 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $93.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $93.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $93.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 115 | $93.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 170 | $93.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $93.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5 | $93.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $93.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $93.215 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 1 | $93.215 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 32 | $93.215 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 1 | $93.215 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 89 | $93.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 11 | $93.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 2 | $93.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 87 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 44 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 16 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 20 | $93.22 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 75 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 80 | $93.21 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 56 | $93.20 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 12 | $93.19 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 40 | $93.19 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 86 | $93.19 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 1 | $93.20 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $93.20 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 12 | $93.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 16 | $93.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 12 | $93.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 9 | $93.22 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 8 | $93.22 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 83 | $93.22 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 6 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 17 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 38 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 62 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 138 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 80 | $93.225 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 97 | $93.23 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 188 | $93.23 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 4 | $93.23 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 22 | $93.21 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 6 | $93.21 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 100 | $93.215 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 6 | $93.22 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 3 | $93.22 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 17 | $93.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 52 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 48 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 23 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 15 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 6 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 2 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 6 | $93.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 102 | $93.22 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 36 | $93.22 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 2 | $93.22 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 1 | $93.21 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 88 | $93.21 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 12 | $93.20 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 43 | $93.20 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 8 | $93.20 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 6 | $93.20 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 88 | $93.20 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 7 | $93.20 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 23 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 21 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 19 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 21 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Unknown* | 3 | $93.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 13 | $93.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 17 | $93.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 25 | $93.20 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 1 | $93.20 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 6 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 24 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 7 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 18 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 6 | $93.20 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 13 | $93.16 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 26 | $93.16 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 7 | $93.16 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 5 | $93.16 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 120 | $93.155 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $93.16 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 7 | $93.16 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 11 | $93.15 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 5 | $93.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 18 | $93.11 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 300 | $93.11 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 17 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 200 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Unknown* | 1 | $93.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 78 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 5 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 19 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 17 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 26 | $93.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 4 | $93.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 25 | $93.09 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 15 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 17 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 79 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 80 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 26 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 115 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 32 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 9 | $93.10 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 18 | $93.10 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 11 | $93.10 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 77 | $93.10 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 14 | $93.11 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 14 | $93.115 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 22 | $93.115 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 14 | $93.115 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 6 | $93.115 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $93.115 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 55 | $93.115 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 120 | $93.115 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 80 | $93.115 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 2 | $93.115 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 15 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 69 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 31 | $93.11 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.105 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $93.105 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $93.105 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $93.105 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 6 | $93.105 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 6 | $93.105 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 7 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 4 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 11 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 9 | $93.13 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 50 | $93.13 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 80 | $93.135 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 300 | $93.12 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Unknown* | 1 | $93.14 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Sell* | 183 | $93.15 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $93.16 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 5 | $93.175 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 5 | $93.175 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 96 | $93.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 2 | $93.18 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 6 | $93.19 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 18 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 18 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 80 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 69 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 84 | $93.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 14 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 20 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 13 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 57 | $93.18 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 18 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 120 | $93.195 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 2 | $93.19 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 18 | $93.18 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 120 | $93.19 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 73 | $93.18 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 170 | $93.185 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 152 | $93.185 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 87 | $93.185 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 10 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 13 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 49 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 4 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 22 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 67 | $93.18 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 4 | $93.18 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 80 | $93.185 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 109 | $93.18 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 8 | $93.18 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 5 | $93.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 15 | $93.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $93.185 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 2 | $93.185 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 18 | $93.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 10 | $93.17 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 6 | $93.16 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 80 | $93.16 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 3 | $93.16 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 22 | $93.16 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 110 | $93.16 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $93.165 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 6 | $93.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 7 | $93.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 70 | $93.16 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 26 | $93.16 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 120 | $93.145 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 5 | $93.15 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 21 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 4 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 40 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 12 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 29 | $93.15 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 138 | $93.16 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $93.17 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $93.17 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 20 | $93.155 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 98 | $93.15 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 13 | $93.15 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 111 | $93.16 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 40 | $93.17 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 122 | $93.17 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 7 | $93.17 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 9 | $93.17 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 1,073 | $93.16 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 80 | $93.16 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 5 | $93.17 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 138 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 138 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 8 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 133 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 80 | $93.17 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 2 | $93.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 32 | $93.145 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 56 | $93.14 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 45 | $93.14 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 2 | $93.14 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 5 | $93.12 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 21 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 48 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 80 | $93.11 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 120 | $93.115 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 214 | $93.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 6 | $93.10 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 25 | $93.065 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 6 | $93.07 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 100 | $93.075 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 110 | $93.085 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 110 | $93.085 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 3 | $93.08 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 80 | $93.065 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 2 | $93.07 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 3 | $93.08 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 86 | $93.07 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 52 | $93.07 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 86 | $93.06 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 69 | $93.06 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 21 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 11 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 21 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 13 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 3 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 41 | $93.045 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 69 | $93.045 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 7 | $93.05 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 155 | $93.055 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 25 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $93.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 76 | $93.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $93.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $93.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $93.075 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 12 | $93.07 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 108 | $93.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 25 | $93.08 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 20 | $93.09 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $93.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 5 | $93.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 18 | $93.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 42 | $93.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $93.105 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 18 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 14 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 80 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 156 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 54 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 7 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 25 | $93.10 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 17 | $93.09 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 20 | $93.08 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 5 | $93.08 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 1 | $93.095 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 29 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 9 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 16 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 17 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 58 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 18 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 6 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 22 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 16 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 4 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 23 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 62 | $93.10 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 11 | $93.12 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 67 | $93.12 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 79 | $93.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 21 | $93.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 110 | $93.145 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 16 | $93.15 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 2 | $93.145 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 29 | $93.14 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 42 | $93.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 11 | $93.12 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 5 | $93.14 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $93.135 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 4 | $93.135 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $93.14 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $93.14 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 89 | $93.15 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 20 | $93.15 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 138 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 67 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 4 | $93.17 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $93.145 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8 | $93.14 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 96 | $93.14 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 18 | $93.13 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 400 | $93.12 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 30 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 200 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 18 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 82 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 13 | $93.105 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 110 | $93.11 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 290 | $93.11 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 110 | $93.105 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $93.11 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 6 | $93.11 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 5 | $93.115 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 12 | $93.115 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 13 | $93.11 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 5 | $93.11 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 61 | $93.11 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 25 | $93.115 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 40 | $93.095 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 60 | $93.095 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 10 | $93.095 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 10 | $93.075 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 4 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 112 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 17 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 13 | $93.07 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 23 | $93.11 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 12 | $93.105 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $93.105 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 80 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $93.14 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 16 | $93.14 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 155 | $93.14 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 45 | $93.14 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 72 | $93.14 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 58 | $93.14 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 700 | $93.15 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 95 | $93.16 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 48 | $93.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 152 | $93.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 248 | $93.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 152 | $93.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 4 | $93.15 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 10 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 68 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 332 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 88 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 13 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 400 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 53 | $93.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 29 | $93.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 45 | $93.14 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 84 | $93.14 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 141 | $93.14 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 5 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 529 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 21 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 448 | $93.13 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 22 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 62 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 21 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 8 | $93.125 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 11 | $93.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 21 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 12 | $93.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 70 | $93.13 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 6 | $93.14 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 35 | $93.14 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 39 | $93.14 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 80 | $93.145 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 12 | $93.14 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 13 | $93.135 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 10 | $93.135 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 5 | $93.125 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 24 | $93.13 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 17 | $93.13 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 92 | $93.13 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 127 | $93.13 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 20 | $93.125 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 79 | $93.12 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 98 | $93.115 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 202 | $93.115 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 300 | $93.12 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 3 | $93.12 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 74 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 82 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 28 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 200 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 124 | $93.13 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 45 | $93.11 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 15 | $93.11 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 18 | $93.11 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 25 | $93.115 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 2 | $93.12 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 96 | $93.13 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 1 | $93.15 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 113 | $93.15 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 110 | $93.155 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 58 | $93.155 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 225 | $93.145 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 425 | $93.145 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1 | $93.14 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 80 | $93.135 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 21 | $93.125 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 1 | $93.14 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 9 | $93.14 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 1 | $93.14 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 23 | $93.13 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 31 | $93.135 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 6 | $93.14 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 34 | $93.14 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 500 | $93.14 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 17 | $93.155 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $93.16 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 4 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 74 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 20 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 8 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 12 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 14 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 107 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 7 | $93.16 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 1 | $93.16 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 137 | $93.155 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 33 | $93.155 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 85 | $93.155 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 25 | $93.155 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 90 | $93.165 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 2 | $93.17 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 4 | $93.17 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 75 | $93.18 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1,325 | $93.18 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 15 | $93.18 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 1 | $93.19 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 110 | $93.20 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 26 | $93.195 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 80 | $93.21 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 128 | $93.22 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 2 | $93.225 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 4 | $93.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 14 | $93.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 39 | $93.245 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 131 | $93.245 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 6 | $93.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 6 | $93.235 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 6 | $93.235 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $93.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 110 | $93.235 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 80 | $93.235 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 57 | $93.23 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 53 | $93.23 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 15 | $93.22 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 13 | $93.21 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 8 | $93.21 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 12 | $93.21 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 19 | $93.22 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 2 | $93.24 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 23 | $93.22 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $93.225 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 17 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 110 | $93.225 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 110 | $93.225 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 9 | $93.23 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 14 | $93.23 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 11 | $93.23 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 1 | $93.235 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 44 | $93.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 56 | $93.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 15 | $93.23 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 1 | $93.24 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 80 | $93.24 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 440 | $93.25 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 23 | $93.25 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 12 | $93.265 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 90 | $93.265 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 115 | $93.24 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 6 | $93.24 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 16 | $93.26 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 15 | $93.26 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 25 | $93.265 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Unknown* | 13 | $93.27 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 11 | $93.27 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $93.27 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 13 | $93.28 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 15 | $93.27 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 110 | $93.265 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 25 | $93.265 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 7 | $93.27 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 108 | $93.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $93.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 77 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 63 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 198 | $93.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 26 | $93.28 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 5 | $93.285 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 1 | $93.285 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 75 | $93.29 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Sell* | 100 | $93.275 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 22 | $93.275 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $93.275 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 9 | $93.275 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 125 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 28 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 11 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 22 | $93.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 28 | $93.27 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 17 | $93.27 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 16 | $93.27 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $93.265 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 5 | $93.265 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 80 | $93.275 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 20 | $93.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 36 | $93.29 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 27 | $93.29 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 40 | $93.29 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 8 | $93.29 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 110 | $93.28 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 600 | $93.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 73 | $93.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $93.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 400 | $93.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 21 | $93.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 50 | $93.265 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 150 | $93.26 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 3 | $93.26 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 80 | $93.26 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 17 | $93.26 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 19 | $93.26 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1 | $93.275 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 287 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 213 | $93.26 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 38 | $93.27 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 80 | $93.28 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 50 | $93.285 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 6 | $93.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 34 | $93.29 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 24 | $93.305 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 25 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 15 | $93.32 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 25 | $93.32 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 110 | $93.325 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 35 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 25 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 8 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 5 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 1 | $93.29 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 2 | $93.29 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 20 | $93.33 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $93.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $93.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 5 | $93.32 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $93.295 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 100 | $93.275 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 75 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $93.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 97 | $93.26 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 25 | $93.255 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 9 | $93.25 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 28 | $93.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $93.28 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 4 | $93.28 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 60 | $93.28 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 40 | $93.28 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 4 | $93.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $93.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 69 | $93.365 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 5 | $93.365 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 3 | $93.36 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 30 | $93.365 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 110 | $93.355 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 2 | $93.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 20 | $93.34 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 6 | $93.335 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 7 | $93.33 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 100 | $93.34 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 75 | $93.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 6 | $93.38 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 177 | $93.39 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 81 | $93.39 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 138 | $93.40 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 300 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 19 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 63 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 72 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 110 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 400 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 197 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 303 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 278 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $93.39 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $93.385 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 2 | $93.385 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 22 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 200 | $93.39 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 20 | $93.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 25 | $93.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 110 | $93.395 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 110 | $93.395 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $93.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $93.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 8 | $93.41 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 12 | $93.42 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 25 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 14 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $93.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $93.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $93.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $93.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $93.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $93.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 80 | $93.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 20 | $93.46 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $93.46 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 2 | $93.465 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 208 | $93.46 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 25 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 75 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 25 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 18 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 6 | $93.445 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 80 | $93.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $93.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 138 | $93.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $93.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 75 | $93.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 9 | $93.45 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 80 | $93.45 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 4 | $93.46 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Unknown* | 3 | $93.46 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 23 | $93.46 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 50 | $93.465 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 50 | $93.465 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $93.47 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 65 | $93.48 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 25 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 6 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 13 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 22 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 39 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 9 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 61 | $93.46 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 35 | $93.455 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 15 | $93.47 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 15 | $93.47 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 190 | $93.47 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 6 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 86 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 2 | $93.54 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 87 | $93.54 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 3 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 7 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 3 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 18 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 37 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 96 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 65 | $93.54 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 18 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 23 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 22 | $93.55 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 3 | $93.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $93.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 29 | $93.54 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 80 | $93.515 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 80 | $93.515 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 200 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 12 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 12 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 88 | $93.54 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 80 | $93.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 8 | $93.52 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 107 | $93.53 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 2 | $93.535 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 16 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 1 | $93.52 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 76 | $93.53 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 4 | $93.53 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 14 | $93.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 87 | $93.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 1 | $93.53 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 2 | $93.525 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 24 | $93.525 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 37 | $93.525 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 17 | $93.53 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 4 | $93.53 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $93.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $93.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 1 | $93.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 5 | $93.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $93.485 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 80 | $93.49 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 31 | $93.49 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 107 | $93.49 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 3 | $93.50 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 17 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 8 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 16 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 17 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 12 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 8 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 21 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 19 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 18 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 22 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 12 | $93.495 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 13 | $93.48 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 9 | $93.47 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 40 | $93.465 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 6 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 19 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 75 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 19 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 27 | $93.465 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 66 | $93.46 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 16 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 9 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 3 | $93.445 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 9 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 78 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 16 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 7 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 3 | $93.445 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 73 | $93.45 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 27 | $93.45 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 75 | $93.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 10 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 90 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 15 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 110 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 110 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 90 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 110 | $93.445 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 16 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 18 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 99 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 81 | $93.45 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 12 | $93.45 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $93.455 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 31 | $93.455 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 36 | $93.455 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 7 | $93.45 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 10 | $93.45 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 5 | $93.44 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 37 | $93.455 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 25 | $93.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 4 | $93.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 75 | $93.46 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 22 | $93.46 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 25 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 53 | $93.47 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 110 | $93.465 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 15 | $93.44 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 14 | $93.44 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 25 | $93.45 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 95 | $93.47 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 32 | $93.46 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 11 | $93.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 11 | $93.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 80 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 16 | $93.45 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 12 | $93.45 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 30 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 1 | $93.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $93.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 99 | $93.45 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 31 | $93.44 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 11 | $93.44 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 25 | $93.44 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 5 | $93.44 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 8 | $93.44 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 45 | $93.45 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $93.47 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 23 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 37 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 17 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 23 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 24 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 16 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 5 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 97 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 89 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 138 | $93.485 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 300 | $93.48 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 125 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 237 | $93.485 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 110 | $93.495 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $93.495 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 31 | $93.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 110 | $93.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 16 | $93.50 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 9 | $93.50 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 8 | $93.50 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 25 | $93.51 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 11 | $93.51 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 25 | $93.48 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 47 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 25 | $93.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 93 | $93.50 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 7 | $93.50 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 17 | $93.48 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 17 | $93.48 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 15 | $93.48 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 40 | $93.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 15 | $93.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $93.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $93.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 14 | $93.51 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 40 | $93.515 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 11 | $93.51 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 12 | $93.51 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 110 | $93.505 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 29 | $93.50 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 35 | $93.50 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 103 | $93.50 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 29 | $93.49 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 11 | $93.49 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 19 | $93.51 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 135 | $93.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 1 | $93.52 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $93.52 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 70 | $93.52 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 80 | $93.52 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 42 | $93.52 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 67 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 33 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 67 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 34 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 32 | $93.53 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 25 | $93.53 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 30 | $93.53 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 31 | $93.52 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $93.53 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 1 | $93.555 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 11 | $93.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 62 | $93.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 48 | $93.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 22 | $93.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 110 | $93.555 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 100 | $93.555 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 1 | $93.555 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 15 | $93.60 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 10 | $93.60 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Unknown* | 1 | $93.61 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 2 | $93.625 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 2 | $93.625 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $93.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 15 | $93.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $93.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 29 | $93.625 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 25 | $93.62 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 17 | $93.64 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 16 | $93.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 25 | $93.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 10 | $93.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 25 | $93.66 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 86 | $93.65 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 5 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 131 | $93.64 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 80 | $93.645 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 37 | $93.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 191 | $93.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 10 | $93.66 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 64 | $93.66 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 4 | $93.66 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 300 | $93.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 27 | $93.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 107 | $93.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 11 | $93.67 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 25 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 17 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 7 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 25 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 10 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 5 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 5 | $93.67 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 20 | $93.67 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 18 | $93.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 5 | $93.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 2 | $93.67 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 400 | $93.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 6 | $93.69 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 25 | $93.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 25 | $93.70 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 90 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $93.705 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 110 | $93.705 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $93.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 106 | $93.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $93.69 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $93.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $93.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $93.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 5 | $93.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 5 | $93.685 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 44 | $93.69 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 54 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 14 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 20 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 45 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 55 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 1 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $93.68 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 26 | $93.69 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 3 | $93.70 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $93.715 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $93.705 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 84 | $93.705 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 12 | $93.71 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.725 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 8 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 33 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 67 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.725 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 25 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 25 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 1 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 110 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 25 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 2 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 1 | $93.725 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 1 | $93.725 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 90 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 60 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 40 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 110 | $93.735 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 110 | $93.735 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 110 | $93.735 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 110 | $93.735 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 90 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 22 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 14 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 16 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 25 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $93.735 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 14 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 19 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 14 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 25 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 138 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 5 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 35 | $93.73 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $93.725 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 30 | $93.73 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 9 | $93.73 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 5 | $93.72 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 16 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 300 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 32 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 268 | $93.71 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $93.70 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 700 | $93.70 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 15 | $93.70 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 7 | $93.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 8 | $93.68 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 2 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 7 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 18 | $93.685 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 7 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 17 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 7 | $93.685 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 61 | $93.685 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 30 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 24 | $93.68 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 22 | $93.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 4 | $93.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 832 | $93.69 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 22 | $93.68 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 475 | $93.69 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 144 | $93.67 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 265 | $93.67 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 60 | $93.665 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 6 | $93.66 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 765 | $93.65 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 66 | $93.65 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 169 | $93.65 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 10 | $93.635 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 24 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 19 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 20 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Unknown* | 87 | $93.63 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 110 | $93.615 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 6 | $93.61 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.605 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 3 | $93.62 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 7 | $93.61 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 80 | $93.62 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 80 | $93.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 91 | $93.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 6 | $93.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 6 | $93.64 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 6 | $93.64 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 5 | $93.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $93.625 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 80 | $93.63 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 7 | $93.635 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 63 | $93.635 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 50 | $93.63 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $93.62 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 108 | $93.61 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 230 | $93.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 370 | $93.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 104 | $93.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $93.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $93.575 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 100 | $93.555 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 2 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 12 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 127 | $93.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 80 | $93.555 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 2 | $93.56 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 100 | $93.56 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 2 | $93.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 13 | $93.54 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 23 | $93.52 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 13 | $93.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 63 | $93.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 28 | $93.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 8 | $93.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 6 | $93.52 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 93 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 58 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 12 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 80 | $93.52 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 3 | $93.54 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 25 | $93.55 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 25 | $93.55 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 25 | $93.55 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $93.545 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 126 | $93.55 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 400 | $93.55 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 50 | $93.555 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 41 | $93.55 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 2 | $93.55 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Unknown* | 20 | $93.53 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 400 | $93.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 110 | $93.525 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $93.54 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 18 | $93.54 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 1 | $93.53 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 24 | $93.52 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 131 | $93.54 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 1 | $93.545 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 63 | $93.53 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 37 | $93.53 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 55 | $93.54 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 40 | $93.54 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 20 | $93.55 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 19 | $93.55 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 33 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 84 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 23 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 97 | $93.44 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 41 | $93.44 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 4 | $93.45 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 108 | $93.46 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 17 | $93.46 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 3 | $93.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 5 | $93.435 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Unknown* | 80 | $93.43 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $93.435 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $93.435 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 25 | $93.43 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $93.43 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 117 | $93.42 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 51 | $93.42 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $93.415 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 54 | $93.41 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 60 | $93.42 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 60 | $93.425 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 44 | $93.425 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 1 | $93.44 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 4 | $93.44 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 146 | $93.455 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 4 | $93.44 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 4 | $93.44 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 2 | $93.44 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 110 | $93.45 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 25 | $93.43 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $93.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $93.445 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $93.45 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 34 | $93.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 66 | $93.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 1 | $93.465 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 61 | $93.465 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 22 | $93.465 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 37 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 64 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 99 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 50 | $93.465 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $93.465 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 277 | $93.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $93.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 104 | $93.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $93.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 122 | $93.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $93.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 117 | $93.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 95 | $93.53 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 6 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 7 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 6 | $93.54 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 100 | $93.52 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 80 | $93.545 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 13 | $93.55 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 4 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 9 | $93.55 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 18 | $93.55 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 7 | $93.55 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 100 | $93.545 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1 | $93.54 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1 | $93.54 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1 | $93.54 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 13 | $93.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $93.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 106 | $93.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 74 | $93.57 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 17 | $93.60 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 4 | $93.59 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 7 | $93.59 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 13 | $93.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 7 | $93.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 39 | $93.59 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 62 | $93.585 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 22 | $93.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 22 | $93.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 44 | $93.59 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $93.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 132 | $93.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 68 | $93.58 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 135 | $93.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 80 | $93.565 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 107 | $93.57 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 29 | $93.565 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 35 | $93.56 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 11 | $93.56 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 11 | $93.56 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 2 | $93.56 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 46 | $93.56 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 57 | $93.54 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 56 | $93.54 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 80 | $93.545 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $93.54 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 53 | $93.555 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 350 | $93.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $93.52 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 115 | $93.53 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 95 | $93.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 7 | $93.54 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 80 | $93.555 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 89 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 11 | $93.55 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 25 | $93.56 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 5 | $93.555 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 15 | $93.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 4 | $93.56 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 103 | $93.57 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 2 | $93.56 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 13 | $93.56 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 103 | $93.56 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 21 | $93.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 22 | $93.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 2 | $93.545 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 6 | $93.555 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 8 | $93.55 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1,000 | $93.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 90 | $93.56 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 80 | $93.57 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 150 | $93.58 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 140 | $93.58 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 10 | $93.58 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 25 | $93.575 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $93.575 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $93.575 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 13 | $93.56 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 75 | $93.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $93.56 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $93.56 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 61 | $93.545 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 80 | $93.55 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 26 | $93.525 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 116 | $93.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 34 | $93.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 7 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 108 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 2 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 108 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 2 | $93.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 2 | $93.525 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $93.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 2 | $93.56 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 4 | $93.57 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 4 | $93.57 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 18 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 7 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 89 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 7 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 11 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 5 | $93.535 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 5 | $93.535 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 25 | $93.535 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 39 | $93.535 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 2 | $93.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 25 | $93.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $93.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 110 | $93.535 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $93.535 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 300 | $93.57 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 32 | $93.60 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 2 | $93.605 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 49 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 6 | $93.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $93.605 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $93.605 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $93.605 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 61 | $93.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 61 | $93.635 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 8 | $93.635 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 8 | $93.64 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 2 | $93.64 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 21 | $93.63 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 13 | $93.625 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 21 | $93.63 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 49 | $93.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $93.625 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 51 | $93.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 4 | $93.64 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 4 | $93.64 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 2 | $93.655 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 65 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 9 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $93.645 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 25 | $93.65 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 5 | $93.645 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 25 | $93.645 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 25 | $93.645 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 25 | $93.645 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 10 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 60 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 85 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 29 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 74 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 33 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 4 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 8 | $93.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $93.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 25 | $93.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 25 | $93.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $93.62 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 75 | $93.61 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $93.605 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $93.605 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $93.595 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $93.595 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $93.595 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 25 | $93.595 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $93.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 58 | $93.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $93.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 41 | $93.615 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7 | $93.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $93.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $93.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 13 | $93.62 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $93.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $93.66 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 130 | $93.68 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 8 | $93.68 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 88 | $93.68 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 11 | $93.68 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 9 | $93.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 6 | $93.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 10 | $93.675 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $93.675 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 3 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 36 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 64 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 25 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 21 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 4 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 21 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 75 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 25 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 13 | $93.67 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 38 | $93.665 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 50 | $93.665 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 30 | $93.665 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 22 | $93.665 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 50 | $93.66 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 48 | $93.66 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 99 | $93.63 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 5 | $93.62 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1,000 | $93.62 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $93.61 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 2 | $93.61 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1,000 | $93.61 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 16 | $93.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 3 | $93.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 238 | $93.61 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 20 | $93.62 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 11 | $93.62 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 106 | $93.61 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 69 | $93.61 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $93.605 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 138 | $93.61 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 22 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 26 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 22 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 22 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 21 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 8 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 27 | $93.63 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 64 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 36 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 138 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 37 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 103 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 3 | $93.63 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 84 | $93.63 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 11 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 8 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 29 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4 | $93.64 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 60 | $93.62 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 7 | $93.61 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 95 | $93.60 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 4 | $93.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 4 | $93.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 4 | $93.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 80 | $93.615 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 25 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 1 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 4 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 25 | $93.60 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 3 | $93.60 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 475 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 37 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 12 | $93.58 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 110 | $93.575 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 110 | $93.575 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 15 | $93.57 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 2 | $93.56 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 80 | $93.56 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 110 | $93.57 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 58 | $93.56 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 100 | $93.565 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $93.565 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 66 | $93.56 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 6 | $93.55 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 110 | $93.545 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 110 | $93.545 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $93.545 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 3 | $93.54 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 150 | $93.56 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 23 | $93.56 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 23 | $93.555 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 8 | $93.555 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 80 | $93.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 21 | $93.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 17 | $93.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $93.575 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $93.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 121 | $93.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 17 | $93.57 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 401 | $93.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 6 | $93.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 65 | $93.57 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 4 | $93.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 5 | $93.51 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Unknown* | 5 | $93.51 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 172 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 10 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 77 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 110 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 25 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 15 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 80 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 110 | $93.535 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 7 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 150 | $93.515 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 25 | $93.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 7 | $93.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 5 | $93.505 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 24 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 50 | $93.505 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 24 | $93.51 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 20 | $93.505 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 80 | $93.515 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 16 | $93.52 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 100 | $93.535 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 42 | $93.53 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 14 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 14 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 5 | $93.525 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 80 | $93.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 7 | $93.52 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $93.535 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 25 | $93.53 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $93.505 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 400 | $93.51 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 87 | $93.51 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 8 | $93.50 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 7 | $93.50 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 1 | $93.515 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 52 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 44 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 31 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 200 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 72 | $93.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 1 | $93.495 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Unknown* | 2 | $93.495 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 3 | $93.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 110 | $93.485 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $93.485 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 100 | $93.485 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 16 | $93.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 3 | $93.49 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 212 | $93.49 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 2 | $93.485 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 1 | $93.485 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 1 | $93.485 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 300 | $93.48 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 1 | $93.475 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $93.47 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 112 | $93.47 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 138 | $93.47 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 40 | $93.45 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 282 | $93.45 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 100 | $93.455 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 138 | $93.46 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 80 | $93.465 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 4 | $93.46 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 25 | $93.47 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 102 | $93.46 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 41 | $93.45 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 59 | $93.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 68 | $93.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 2 | $93.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 3 | $93.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 27 | $93.46 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 15 | $93.46 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $93.455 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $93.455 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 25 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 28 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 100 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 8 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 7 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 77 | $93.46 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 1 | $93.455 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 20 | $93.45 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 110 | $93.435 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 110 | $93.435 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 3 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 72 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $93.445 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 5 | $93.445 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 102 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 36 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 79 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 5 | $93.445 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 59 | $93.44 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 80 | $93.445 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 1 | $93.435 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Unknown* | 2 | $93.44 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 2 | $93.44 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 2 | $93.43 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 1 | $93.43 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 1 | $93.43 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 3 | $93.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 2 | $93.41 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1 | $93.405 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 80 | $93.405 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 1 | $93.405 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $93.385 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 300 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $93.375 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 3 | $93.375 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 14 | $93.38 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 25 | $93.38 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 8 | $93.37 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 27 | $93.37 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 25 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 80 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 156 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 49 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 6 | $93.39 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 24 | $93.39 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 24 | $93.38 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 3 | $93.38 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 6 | $93.39 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Unknown* | 2 | $93.38 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 102 | $93.38 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 138 | $93.38 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 3 | $93.38 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 8 | $93.38 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Buy* | 85 | $93.385 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 25 | $93.385 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 110 | $93.385 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 5 | $93.375 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 10 | $93.375 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $93.375 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 73 | $93.37 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 2 | $93.37 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 25 | $93.37 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 2 | $93.36 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 18 | $93.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $93.345 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 8 | $93.35 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 9 | $93.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 91 | $93.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 35 | $93.33 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 171 | $93.35 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 57 | $93.35 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 18 | $93.35 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 7 | $93.345 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 27 | $93.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 57 | $93.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 43 | $93.36 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 14 | $93.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 6 | $93.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 80 | $93.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 8 | $93.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 160 | $93.38 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 18 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 18 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 11 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 3 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 6 | $93.375 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 80 | $93.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 25 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 25 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 8 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 19 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 6 | $93.38 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 16 | $93.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 46 | $93.365 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 9 | $93.37 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 2 | $93.38 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 11 | $93.38 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 5 | $93.38 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 13 | $93.38 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 80 | $93.38 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 1 | $93.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 25 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 13 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 8 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 8 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 6 | $93.37 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 6 | $93.37 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 72 | $93.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 3 | $93.38 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 1 | $93.39 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 25 | $93.38 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 25 | $93.38 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 4 | $93.39 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 14 | $93.38 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 5 | $93.375 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 21 | $93.37 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 94 | $93.365 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 35 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 13 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 13 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 2 | $93.39 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $93.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 9 | $93.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $93.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 1 | $93.39 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 1 | $93.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 11 | $93.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 15 | $93.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 6 | $93.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $93.445 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 24 | $93.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 25 | $93.45 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 19 | $93.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 181 | $93.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 92 | $93.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 4 | $93.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 42 | $93.45 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 80 | $93.475 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 16 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 88 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 91 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 12 | $93.47 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 1 | $93.465 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 1 | $93.465 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 80 | $93.465 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 182 | $93.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 181 | $93.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 800 | $93.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 51 | $93.44 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 3 | $93.43 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 135 | $93.43 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $93.43 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 30 | $93.43 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 200 | $93.43 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 95 | $93.435 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 25 | $93.43 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 25 | $93.43 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Unknown* | 100 | $93.43 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 44 | $93.43 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 60 | $93.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 7 | $93.43 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 25 | $93.44 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 25 | $93.44 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 6 | $93.43 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 20 | $93.43 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 25 | $93.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $93.415 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 12 | $93.415 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 25 | $93.42 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $93.425 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 100 | $93.405 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 46 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 32 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 17 | $93.41 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 300 | $93.41 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 110 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 12 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 21 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 100 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 100 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 2 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 25 | $93.41 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $93.415 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $93.415 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 80 | $93.415 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 7 | $93.42 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 5 | $93.42 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 25 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 25 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 20 | $93.41 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 38 | $93.43 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 4 | $93.43 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 8 | $93.43 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 138 | $93.44 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 5 | $93.44 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 80 | $93.445 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 108 | $93.43 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Unknown* | 16 | $93.435 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 1 | $93.435 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 6 | $93.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 8 | $93.425 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 75 | $93.425 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $93.41 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 100 | $93.405 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 100 | $93.39 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Unknown* | 4 | $93.39 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $93.405 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 13 | $93.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 25 | $93.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 4 | $93.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 7 | $93.40 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 101 | $93.40 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 193 | $93.37 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 25 | $93.37 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 5 | $93.365 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.365 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 6 | $93.375 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 2 | $93.375 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 86 | $93.37 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 80 | $93.375 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 35 | $93.36 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $93.36 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 11 | $93.35 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 38 | $93.35 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 80 | $93.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 22 | $93.27 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 7 | $93.27 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 79 | $93.27 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 29 | $93.26 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 71 | $93.26 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $93.245 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 5 | $93.255 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 100 | $93.255 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $93.255 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 17 | $93.265 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 400 | $93.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 27 | $93.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 23 | $93.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 177 | $93.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $93.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 46 | $93.265 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $93.28 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 14 | $93.29 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $93.29 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 107 | $93.29 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 31 | $93.29 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 2 | $93.28 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 35 | $93.25 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 19 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 42 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 28 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 1 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 2 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 6 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 5 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 20 | $93.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 29 | $93.235 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 25 | $93.22 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 1 | $93.21 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 1 | $93.26 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 150 | $93.27 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 150 | $93.27 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 600 | $93.28 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 78 | $93.28 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 13 | $93.28 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 12 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 8 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 13 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $93.28 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $93.285 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $93.265 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 20 | $93.25 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 19 | $93.25 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 7 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 18 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 7 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 18 | $93.25 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 58 | $93.30 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 20 | $93.315 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 33 | $93.32 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 25 | $93.33 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 23 | $93.33 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 65 | $93.33 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 77 | $93.33 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 8 | $93.33 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 39 | $93.305 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1,000 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 75 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 3 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 71 | $93.35 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 123 | $93.36 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 25 | $93.34 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 35 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 125 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 200 | $93.31 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 2 | $93.30 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 18 | $93.29 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 6 | $93.27 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 6 | $93.27 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 9 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 93 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 8 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 47 | $93.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 23 | $93.27 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 88 | $93.27 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 17 | $93.25 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 8 | $93.25 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 18 | $93.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 13 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $93.26 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 24 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 4 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 12 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 7 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 12 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 22 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 55 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 59 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 12 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 50 | $93.275 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 150 | $93.28 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 80 | $93.285 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 25 | $93.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 14 | $93.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 60 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 8 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 14 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 25 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 22 | $93.28 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 41 | $93.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $93.285 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 25 | $93.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 150 | $93.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $93.30 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 75 | $93.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $93.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 80 | $93.32 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $93.325 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $93.325 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 25 | $93.325 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 6 | $93.32 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 6 | $93.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 5 | $93.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 11 | $93.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 12 | $93.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 63 | $93.34 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 14 | $93.34 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 7 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 12 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 17 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 7 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 11 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 10 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 12 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 13 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 12 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 23 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 74 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 26 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 5 | $93.34 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 5 | $93.345 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 25 | $93.345 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 24 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 23 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 6 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 86 | $93.345 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 97 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 100 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 46 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 54 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 200 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 91 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 12 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 22 | $93.30 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 5 | $93.265 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 25 | $93.27 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 14 | $93.26 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 23 | $93.25 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 25 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 25 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 24 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 1 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 24 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 3 | $93.24 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 5 | $93.21 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 80 | $93.21 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 5 | $93.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 17 | $93.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 8 | $93.20 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 25 | $93.185 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 78 | $93.20 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 22 | $93.20 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 5 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 19 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 72 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 12 | $93.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 128 | $93.23 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 3 | $93.23 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 80 | $93.23 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 14 | $93.23 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 110 | $93.21 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 45 | $93.21 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 22 | $93.20 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 26 | $93.20 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 32 | $93.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 200 | $93.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 56 | $93.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 3 | $93.19 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 33 | $93.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 67 | $93.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 32 | $93.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 16 | $93.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 95 | $93.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $93.26 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $93.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 16 | $93.27 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 16 | $93.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 15 | $93.26 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 15 | $93.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $93.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 9 | $93.28 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 175 | $93.28 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 47 | $93.28 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 7 | $93.29 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 6 | $93.29 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 17 | $93.29 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 25 | $93.29 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 9 | $93.30 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 13 | $93.31 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $93.335 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 8 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 80 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 4 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 88 | $93.34 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 25 | $93.345 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 1 | $93.345 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 143 | $93.345 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 125 | $93.345 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 8 | $93.35 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 100 | $93.35 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 18 | $93.34 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 80 | $93.335 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $93.335 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $93.335 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 50 | $93.32 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 25 | $93.315 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 600 | $93.32 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 550 | $93.33 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 28 | $93.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 8 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 28 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 6 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 23 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 60 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 40 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 3 | $93.36 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 4 | $93.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 12 | $93.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 4 | $93.375 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 65 | $93.375 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 4 | $93.375 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 25 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 37 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 46 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 17 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 44 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 8 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 42 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 17 | $93.37 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 20 | $93.36 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 197 | $93.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 35 | $93.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 475 | $93.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 150 | $93.355 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 125 | $93.355 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 25 | $93.355 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 6 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 19 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 7 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 26 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 150 | $93.355 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 150 | $93.355 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $93.345 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $93.345 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 4 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 4 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $93.345 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $93.345 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 100 | $93.345 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 351 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1,500 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 15 | $93.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 23 | $93.33 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 35 | $93.325 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 25 | $93.32 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 12 | $93.305 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 25 | $93.33 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $93.335 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $93.325 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $93.325 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 100 | $93.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 1 | $93.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 2 | $93.33 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 80 | $93.32 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 16 | $93.315 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 67 | $93.31 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 33 | $93.31 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $93.305 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 25 | $93.30 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 300 | $93.30 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 200 | $93.30 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 100 | $93.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 72 | $93.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 770 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 230 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 7 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 28 | $93.28 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 4 | $93.26 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $93.26 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 2 | $93.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 56 | $93.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 44 | $93.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 12 | $93.27 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 39 | $93.26 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $93.255 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $93.255 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 47 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 53 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 2 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 72 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 11 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 28 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 3,952 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 1,852 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 21 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 30 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 945 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 300 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 400 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 200 | $93.25 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 18 | $93.245 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $93.245 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $93.245 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 25 | $93.235 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $93.24 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 300 | $93.24 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1,000 | $93.23 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $93.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 11 | $93.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 1 | $93.18 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 111 | $93.16 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 41 | $93.16 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 42 | $93.15 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 107 | $93.15 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 93 | $93.15 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 25 | $93.145 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 25 | $93.14 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $93.135 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 12 | $93.13 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 8 | $93.13 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 83 | $93.13 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 8 | $93.12 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 7 | $93.12 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 5 | $93.13 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 2 | $93.13 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 4 | $93.13 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 11 | $93.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 44 | $93.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 56 | $93.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 150 | $93.085 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $93.11 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 27 | $93.13 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 18 | $93.10 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 16 | $93.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 132 | $93.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 24 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 2 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 26 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 26 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 81 | $93.13 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 7 | $93.13 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 18 | $93.14 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 15 | $93.14 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 80 | $93.145 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 7 | $93.15 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 5 | $93.15 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 21 | $93.15 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 60 | $93.13 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 17 | $93.12 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 300 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 54 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 46 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 50 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 150 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 2 | $93.15 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 4 | $93.15 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 61 | $93.15 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 61 | $93.15 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 150 | $93.135 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 22 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 78 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 200 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 18 | $93.14 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 27 | $93.14 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 21 | $93.14 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 27 | $93.15 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 7 | $93.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 18 | $93.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | $93.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 18 | $93.15 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 37 | $93.15 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 35 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $93.15 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 86 | $93.155 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 14 | $93.155 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 22 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 14 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $93.16 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $93.17 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $93.18 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 4 | $93.195 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $93.205 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $93.195 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 31 | $93.195 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 36 | $93.195 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 14 | $93.195 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 31 | $93.195 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 4 | $93.205 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 31 | $93.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 97 | $93.23 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 80 | $93.245 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 100 | $93.245 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 5 | $93.245 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 22 | $93.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 70 | $93.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 8 | $93.25 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 12 | $93.265 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $93.265 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 13 | $93.24 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 38 | $93.24 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 102 | $93.24 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 36 | $93.24 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 138 | $93.24 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 1 | $93.245 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 5 | $93.245 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 3 | $93.245 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 23 | $93.245 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 4 | $93.245 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1,200 | $93.23 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 108 | $93.22 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 9 | $93.22 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 127 | $93.22 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Unknown* | 42 | $93.21 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 20 | $93.21 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 22 | $93.21 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 17 | $93.205 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 84 | $93.205 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 4 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 17 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 17 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 7 | $93.19 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 7 | $93.195 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 6 | $93.195 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $93.195 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $93.185 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 80 | $93.185 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 1 | $93.19 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 62 | $93.20 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 35 | $93.20 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 2 | $93.195 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 82 | $93.185 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 58 | $93.205 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 8 | $93.205 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 14 | $93.21 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 4 | $93.205 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 3 | $93.20 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $93.20 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $93.205 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 3 | $93.18 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 39 | $93.17 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 80 | $93.17 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 20 | $93.17 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 40 | $93.17 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 59 | $93.17 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 41 | $93.165 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $93.17 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $93.155 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 86 | $93.13 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 233 | $93.13 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 119 | $93.14 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 13 | $93.14 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $93.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 18 | $93.12 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 80 | $93.125 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $93.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 103 | $93.12 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 839 | $93.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 161 | $93.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $93.095 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 17 | $93.09 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 31 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 40 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 98 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 9 | $93.09 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 57 | $93.08 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 138 | $93.08 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 81 | $93.08 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 80 | $93.065 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $93.06 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 7 | $93.07 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 31 | $93.06 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 29 | $93.04 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.035 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $93.03 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 22 | $93.02 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 21 | $92.97 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 29 | $92.97 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 48 | $92.98 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 138 | $92.99 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $93.01 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 97 | $92.99 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 3 | $92.99 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 238 | $92.99 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 84 | $93.00 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 2 | $93.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $93.01 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 31 | $92.96 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 22 | $92.96 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 22 | $92.955 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 22 | $92.955 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 22 | $92.955 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 6 | $92.96 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 1 | $92.97 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 64 | $92.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 16 | $92.96 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 16 | $92.96 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 107 | $92.97 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 13 | $92.97 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 18 | $92.97 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 76 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 18 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 4 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 63 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 27 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 5 | $92.99 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 86 | $92.99 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 14 | $92.99 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 138 | $93.01 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 138 | $93.02 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 2 | $93.02 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 19 | $93.00 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 19 | $93.00 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 16 | $93.00 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 22 | $93.00 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $93.005 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 22 | $93.01 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $93.01 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 4 | $93.02 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 28 | $93.01 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 3 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 11 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 3 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 9 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 24 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 14 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 34 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 14 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 43 | $92.995 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 57 | $92.995 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $92.995 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $92.965 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 25 | $93.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 92 | $93.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $92.98 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 17 | $92.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $92.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $93.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $93.045 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 21 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 700 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $93.04 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $93.05 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 50 | $93.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $93.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 27 | $93.01 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $93.00 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 24 | $92.99 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 46 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 46 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 46 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 7 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 6 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 21 | $92.98 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 33 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 5 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 38 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 77 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 21 | $92.97 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 7 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $92.975 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 19 | $92.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 22 | $92.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 25 | $92.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 22 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 2 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 4 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 21 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $92.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 120 | $92.95 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 80 | $92.955 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1,000 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 75 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 7 | $92.92 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 12 | $92.93 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 81 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 19 | $92.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 1 | $92.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 46 | $92.97 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 54 | $92.97 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 3 | $92.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 4 | $92.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 4 | $92.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 5 | $92.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 19 | $92.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $92.96 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 2 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 17 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 18 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 18 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 9 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 7 | $92.95 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 18 | $92.97 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $92.965 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 20 | $92.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $92.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 20 | $92.93 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 24 | $92.93 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 25 | $92.93 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 6 | $92.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 3 | $92.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 8 | $92.93 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 87 | $92.92 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 68 | $92.90 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 32 | $92.90 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 14 | $92.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 2 | $92.87 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 91 | $92.87 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 7 | $92.90 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 15 | $92.90 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 58 | $92.95 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 19 | $92.95 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 11 | $92.93 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 17 | $92.92 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 14 | $92.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 2 | $92.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 15 | $92.91 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 62 | $92.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 38 | $92.90 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 20 | $92.89 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 30 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 75 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 5 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 13 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 87 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $92.885 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 87 | $92.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 13 | $92.90 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 30 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 8 | $92.92 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $92.925 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 35 | $92.92 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 13 | $92.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 35 | $92.94 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 11 | $92.93 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 12 | $92.94 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 112 | $92.94 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 26 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 215 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 12 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 162 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 162 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 37 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 13 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 163 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 12 | $92.95 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 112 | $92.95 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 116 | $92.95 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 12 | $92.95 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 82 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 18 | $92.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 21 | $92.98 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $92.99 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $92.995 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 13 | $93.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $92.995 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 25 | $92.995 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $92.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 18 | $92.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 25 | $92.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 56 | $92.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 44 | $92.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 19 | $92.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 19 | $92.93 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 19 | $92.92 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 19 | $92.91 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 14 | $92.92 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 4 | $92.92 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 23 | $92.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 18 | $92.93 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 5 | $92.95 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 75 | $92.925 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 25 | $92.92 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 3 | $92.92 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 14 | $92.91 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 31 | $92.91 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 6 | $92.89 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 14 | $92.89 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $92.88 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $92.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 1 | $92.90 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 60 | $92.90 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $92.90 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 76 | $92.91 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 150 | $92.935 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 150 | $92.935 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 92 | $92.92 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 11 | $92.91 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 5 | $92.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 5 | $92.94 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 4 | $92.94 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 6 | $92.94 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 17 | $92.93 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 17 | $92.91 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 31 | $92.87 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 400 | $92.87 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $92.87 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 19 | $92.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 19 | $92.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $92.85 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 19 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 18 | $92.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 12 | $92.87 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 17 | $92.88 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 85 | $92.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 15 | $92.88 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $92.87 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 18 | $92.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 93 | $92.87 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 207 | $92.87 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 19 | $92.87 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 22 | $92.87 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 13 | $92.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $92.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $92.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 14 | $92.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 17 | $92.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 17 | $92.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 19 | $92.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 29 | $92.93 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 4 | $92.92 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 38 | $92.93 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 19 | $92.94 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 19 | $92.98 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 25 | $92.98 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 5 | $92.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $92.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 18 | $92.98 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 40 | $92.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 16 | $92.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 77 | $92.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 91 | $92.94 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 7 | $92.93 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 6 | $92.94 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $92.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 70 | $92.96 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 12 | $92.96 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $92.96 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 7 | $92.98 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 41 | $92.99 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 59 | $92.99 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $93.00 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 4 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 17 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 91 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 13 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 295 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 116 | $93.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 34 | $93.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 150 | $93.00 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 41 | $93.01 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 41 | $93.01 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 150 | $93.02 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $93.015 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 9 | $93.01 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 1 | $93.01 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 2 | $93.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 80 | $93.035 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $93.035 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 4 | $93.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 13 | $93.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 29 | $93.035 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 13 | $93.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 27 | $93.015 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 110 | $93.03 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 10 | $93.035 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 10 | $93.03 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 28 | $93.03 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Unknown* | 1 | $93.07 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 25 | $93.07 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 7 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 25 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 80 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 26 | $93.08 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 8 | $93.07 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $93.07 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 65 | $93.095 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 25 | $93.095 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 10 | $93.095 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 55 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 45 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 25 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 2 | $93.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 1 | $93.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 6 | $93.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 80 | $93.12 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 43 | $93.13 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 57 | $93.13 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 61 | $93.14 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 8 | $93.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 32 | $93.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $93.17 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 6 | $93.17 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 88 | $93.17 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 12 | $93.17 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1,285 | $93.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 429 | $93.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 286 | $93.18 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 45 | $93.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 87 | $93.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 34 | $93.21 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $93.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $93.24 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 80 | $93.25 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 126 | $93.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $93.195 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $93.20 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $93.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 13 | $93.42 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 66 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 34 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $93.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 2 | $93.41 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 69 | $93.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 12 | $93.425 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 72 | $93.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 28 | $93.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 7 | $93.44 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $93.44 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $93.465 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $93.465 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $93.465 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Unknown* | 100 | $93.465 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $93.47 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 85 | $93.47 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 15 | $93.47 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 40 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 25 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 60 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 23 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 21 | $93.45 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 21 | $93.45 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 25 | $93.45 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 1 | $93.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $93.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 50 | $93.50 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 150 | $93.50 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 117 | $93.54 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $93.535 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 12 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 19 | $93.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $93.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 93 | $93.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 7 | $93.54 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 75 | $93.54 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 24 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 72 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $93.505 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 75 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $93.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $93.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $93.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $93.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $93.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $93.60 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 117 | $93.61 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $93.62 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 188 | $93.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 2 | $93.63 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 55 | $93.63 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 12 | $93.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 12 | $93.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 31 | $93.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 69 | $93.64 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 211 | $93.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 327 | $93.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 600 | $93.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $93.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 1 | $93.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 8 | $93.68 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $93.685 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 138 | $93.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $93.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 15 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 11 | $93.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $93.66 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $93.66 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 29 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 26 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 4 | $93.64 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 3 | $93.635 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.635 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.635 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.635 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 25 | $93.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 47 | $93.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 150 | $93.63 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $93.62 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 8 | $93.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 75 | $93.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 150 | $93.675 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 150 | $93.675 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 80 | $93.67 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 5 | $93.68 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 40 | $93.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 80 | $93.66 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $93.66 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 57 | $93.66 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 61 | $93.66 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 80 | $93.695 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 25 | $93.71 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 15 | $93.71 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 15 | $93.71 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 53 | $93.71 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 45 | $93.71 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $93.71 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 99 | $93.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.725 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $93.725 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 8 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 25 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 25 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 22 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 18 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 8 | $93.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 72 | $93.73 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $93.735 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $93.735 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $93.735 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 25 | $93.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 2 | $93.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 12 | $93.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $93.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 6 | $93.75 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 34 | $93.75 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 4 | $93.735 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 15 | $93.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 68 | $93.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 20 | $93.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 25 | $93.745 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 62 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 17 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 92 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 31 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 8 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 17 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 25 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 69 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 70 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 30 | $93.75 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 60 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 40 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 17 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 95 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 5 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 20 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 80 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 125 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 6 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 88 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 31 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 31 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 25 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 70 | $93.755 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 40 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 97 | $93.76 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 185 | $93.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 132 | $93.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 150 | $93.785 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 150 | $93.785 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 150 | $93.785 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 12 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 190 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $93.79 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 9 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 10 | $93.775 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 20 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 30 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $93.78 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $93.785 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $93.785 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 90 | $93.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 91 | $93.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 4 | $93.765 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2 | $93.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 103 | $93.77 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 25 | $93.76 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 18 | $93.77 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $93.75 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1,350 | $93.75 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 44 | $93.75 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 24 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 186 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 14 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 150 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 290 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 300 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 1 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 300 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 300 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 175 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 200 | $93.73 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $93.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 93 | $93.73 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 475 | $93.72 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 700 | $93.72 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 900 | $93.72 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 13 | $93.695 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 15 | $93.695 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 13 | $93.695 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $93.695 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 5 | $93.68 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 4 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 96 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 14 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 86 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 76 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 14 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 8 | $93.67 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 4 | $93.66 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $93.63 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 300 | $93.63 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 81 | $93.63 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 2 | $93.64 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 15 | $93.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 13 | $93.66 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 113 | $93.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 6 | $93.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 40 | $93.64 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 5 | $93.67 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 12 | $93.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 100 | $93.685 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $93.655 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $93.655 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 14 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 12 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 16 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 12 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 100 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 1 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 12 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 3 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 12 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 193 | $93.64 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 7 | $93.64 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 4 | $93.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $93.61 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $93.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 2 | $93.585 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 61 | $93.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $93.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 5 | $93.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 6 | $93.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 88 | $93.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $93.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 15 | $93.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 25 | $93.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 15 | $93.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 185 | $93.64 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 149 | $93.63 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 105 | $93.64 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $93.645 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 50 | $93.64 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 67 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 25 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 4 | $93.65 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 4 | $93.66 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 550 | $93.66 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 34 | $93.66 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $93.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 25 | $93.63 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $93.62 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 95 | $93.61 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 5 | $93.60 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 67 | $93.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 12 | $93.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 75 | $93.575 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 15 | $93.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 25 | $93.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $93.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 60 | $93.58 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 14 | $93.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 118 | $93.57 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $93.58 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 146 | $93.58 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 25 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 18 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 20 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 1 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 88 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 12 | $93.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $93.595 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 180 | $93.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 14 | $93.59 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $93.595 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $93.595 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 9 | $93.60 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 7 | $93.60 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 10 | $93.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 400 | $93.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 2 | $93.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $93.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1 | $93.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $93.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 10 | $93.60 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2 | $93.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $93.63 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 160 | $93.62 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 75 | $93.63 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 18 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 75 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 131 | $93.65 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 40 | $93.65 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 97 | $93.65 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 15 | $93.66 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 40 | $93.66 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 40 | $93.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 200 | $93.64 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 3 | $93.62 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 10 | $93.64 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $93.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 86 | $93.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 206 | $93.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 8 | $93.62 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $93.12 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 98 | $93.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 50 | $93.09 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 150 | $93.105 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 9 | $93.10 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 125 | $93.125 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 150 | $93.125 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 150 | $93.115 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 22 | $93.13 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 45 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 20 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 22 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $93.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 139 | $93.185 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 150 | $93.185 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 11 | $93.18 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $93.18 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 200 | $93.21 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 30 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 9 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 93 | $93.225 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 7 | $93.225 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 150 | $93.225 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 44 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 56 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 22 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 78 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 80 | $93.22 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 150 | $93.235 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 150 | $93.235 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 17 | $93.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 56 | $93.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 117 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 128 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 128 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $93.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 150 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 177 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 146 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 395 | $93.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 80 | $93.26 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $93.245 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 26 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 3 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 1 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 2 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 31 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 70 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 71 | $93.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 30 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 27 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 28 | $93.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 275 | $93.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $93.29 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 3 | $93.20 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 16 | $93.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 20 | $93.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 80 | $93.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 150 | $93.24 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 150 | $93.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 150 | $93.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $93.135 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 70 | $93.115 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 80 | $93.115 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 150 | $93.115 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $93.12 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $93.145 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 24 | $93.14 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 150 | $93.145 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 150 | $93.15 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 29 | $93.16 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 27 | $93.16 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 40 | $93.16 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 29 | $93.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $93.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 62 | $93.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 50 | $93.19 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 83 | $93.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 17 | $93.19 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 67 | $93.20 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $93.20 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $93.225 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 3 | $93.24 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 17 | $93.31 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 90 | $93.33 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 16 | $93.33 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 71 | $93.33 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 80 | $93.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 70 | $93.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 80 | $93.35 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 80 | $93.36 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $93.395 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 148 | $93.395 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 95 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 6 | $93.38 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 62 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 8 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 8 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $93.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 14 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 1 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 7 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 27 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 31 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 32 | $93.38 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 59 | $93.38 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 83 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 59 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 24 | $93.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $93.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $93.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $93.385 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 8 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 8 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 8 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 4 | $93.38 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 62 | $93.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $93.365 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 18 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 62 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 18 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 74 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 46 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 80 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 80 | $93.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 17 | $93.38 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 79 | $93.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $93.415 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 150 | $93.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 150 | $93.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $93.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 150 | $93.41 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 136 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 7 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 4 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 7 | $93.46 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 30 | $93.48 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 8 | $93.48 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 22 | $93.47 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 6 | $93.475 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 1 | $93.475 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 27 | $93.47 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 30 | $93.47 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $93.475 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 4 | $93.475 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $93.475 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 57 | $93.48 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $93.47 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 15 | $93.48 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 28 | $93.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 25 | $93.44 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $93.44 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $93.41 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 14 | $93.39 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 475 | $93.38 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 15 | $93.38 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $93.345 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 150 | $93.345 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $93.345 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $93.345 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 80 | $93.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 80 | $93.30 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 150 | $93.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 150 | $93.33 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 87 | $93.295 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 13 | $93.295 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 13 | $93.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 16 | $93.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 19 | $93.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 80 | $93.36 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 13 | $93.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 105 | $93.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 22 | $93.385 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 7 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 7 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 125 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 143 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $93.40 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 13 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 59 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 29 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 71 | $93.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 6 | $93.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 59 | $93.37 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $93.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 54 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 7 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 39 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 61 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 39 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 13 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 42 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 59 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 28 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 21 | $93.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 45 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 59 | $93.33 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $93.33 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 300 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 250 | $93.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $93.355 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 150 | $93.355 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 150 | $93.325 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 42 | $93.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 42 | $93.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 42 | $93.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 48 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 59 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 87 | $93.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 59 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 28 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 24 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 24 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 24 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $93.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 13 | $93.34 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 13 | $93.35 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 39 | $93.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 59 | $93.36 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,200 | $93.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 1,500 | $93.30 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 197 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 353 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 17 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 22 | $93.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 30 | $93.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 150 | $93.27 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $93.295 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $93.295 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 45 | $93.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 55 | $93.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 12 | $93.27 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $93.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 22 | $93.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 22 | $93.21 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 21 | $93.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 59 | $93.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 44 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 44 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $93.195 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 44 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 44 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 44 | $93.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 44 | $93.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 44 | $93.17 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 19 | $93.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 19 | $93.15 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 333 | $93.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 167 | $93.14 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 25 | $93.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $93.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $93.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 59 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 59 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $93.105 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $93.105 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $92.87 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 102 | $92.90 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 198 | $92.90 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 86 | $92.93 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 16 | $92.94 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 99 | $93.00 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 100 | $93.01 | Ordinary |
09:29:21 - 18-Jul-25 |
| Buy* | 3 | $93.27 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 95 | $93.01 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 5 | $93.09 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $93.02 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 1 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 201 | $93.03 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 6 | $93.10 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $93.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $93.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $93.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $93.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $93.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $93.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $93.18 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 80 | $93.24 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 250 | $93.26 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 80 | $93.28 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 80 | $93.26 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 80 | $93.27 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 250 | $93.26 | Ordinary |
09:25:18 - 18-Jul-25 |
| Sell* | 16 | $93.31 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 1,357 | $93.32 | Ordinary |
09:23:09 - 18-Jul-25 |
| Sell* | 195 | $93.32 | Ordinary |
09:23:09 - 18-Jul-25 |
| Sell* | 86 | $93.36 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 34 | $93.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 80 | $93.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 2 | $93.52 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 2 | $93.55 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 5 | $93.54 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Ordinary |
09:07:45 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Ordinary |
09:04:29 - 18-Jul-25 |
| Buy* | 2 | $93.50 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 250 | $93.50 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 20 | $93.50 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 50 | $93.49 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 50 | $93.49 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 80 | $93.50 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 3 | $93.46 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 6 | $93.48 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 3 | $93.48 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 5 | $93.42 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 33 | $93.43 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 5 | $93.43 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 15 | $93.46 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 10 | $93.49 | Ordinary |
08:12:55 - 18-Jul-25 |
| Sell* | 88 | $93.45 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 556 | $93.50 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Ordinary |
08:04:30 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 16 | $93.51 | Ordinary |
08:00:57 - 18-Jul-25 |
| Buy* | 59 | $93.50 | Ordinary |
07:57:31 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:57:31 - 18-Jul-25 |
| Sell* | 80 | $93.51 | Ordinary |
07:56:07 - 18-Jul-25 |
| Sell* | 80 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 75 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 50 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 5 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 80 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 25 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 10 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 5 | $93.50 | Ordinary |
07:54:12 - 18-Jul-25 |
| Buy* | 50 | $93.50 | Ordinary |
07:54:12 - 18-Jul-25 |
| Buy* | 50 | $93.50 | Ordinary |
07:54:12 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Ordinary |
07:54:12 - 18-Jul-25 |
| Sell* | 50 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 289 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 711 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 50 | $93.49 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 12 | $93.48 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Ordinary |
07:52:07 - 18-Jul-25 |
| Unknown* | 5 | $93.41 | Ordinary |
07:39:35 - 18-Jul-25 |
| Unknown* | 5 | $93.41 | Ordinary |
07:39:35 - 18-Jul-25 |
| Unknown* | 5 | $93.41 | Ordinary |
07:39:35 - 18-Jul-25 |
| Unknown* | 5 | $93.41 | Ordinary |
07:39:35 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 159 | $93.37 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 150 | $93.37 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 50 | $93.38 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 37 | $93.35 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 13 | $93.35 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 42 | $93.36 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 42 | $93.36 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 1 | $93.31 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $93.31 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 3 | $93.31 | Ordinary |
07:10:56 - 18-Jul-25 |
| Unknown* | 5 | $93.33 | Ordinary |
07:09:21 - 18-Jul-25 |
| Sell* | 5 | $93.28 | Ordinary |
07:06:26 - 18-Jul-25 |
| Sell* | 45 | $93.30 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 25 | $93.30 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 80 | $93.30 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 45 | $93.30 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 367 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 455 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 5 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 12 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 116 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 80 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 80 | $93.31 | Ordinary |
07:06:24 - 18-Jul-25 |
| Sell* | 10 | $93.31 | Ordinary |
07:05:51 - 18-Jul-25 |
| Sell* | 80 | $93.31 | Ordinary |
07:05:51 - 18-Jul-25 |
| Buy* | 10 | $93.33 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 45 | $93.33 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 5 | $93.26 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 10 | $93.26 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 26 | $93.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $93.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $93.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $93.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 120 | $93.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $93.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $93.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $93.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $93.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $93.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $93.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $93.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $93.35 | Ordinary |
06:55:11 - 18-Jul-25 |
| Sell* | 1 | $93.29 | Ordinary |
06:39:28 - 18-Jul-25 |
| Sell* | 1 | $93.26 | Ordinary |
06:25:38 - 18-Jul-25 |
| Sell* | 5 | $93.24 | Ordinary |
06:24:42 - 18-Jul-25 |
| Sell* | 24 | $93.29 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 81 | $93.29 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 5 | $93.20 | Ordinary |
05:52:50 - 18-Jul-25 |
| Buy* | 10 | $93.25 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 5 | $93.27 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 183 | $93.24 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 2 | $93.24 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 12 | $93.24 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 80 | $93.24 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 3 | $93.24 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 21 | $93.24 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 19 | $93.26 | Ordinary |
04:53:37 - 18-Jul-25 |
| Sell* | 1 | $93.28 | Ordinary |
04:53:37 - 18-Jul-25 |
| Buy* | 2 | $93.30 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.28 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.28 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.28 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.28 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.28 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 5 | $93.30 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 46 | $93.29 | Ordinary |
04:29:58 - 18-Jul-25 |
| Buy* | 1 | $93.29 | Ordinary |
04:25:01 - 18-Jul-25 |
| Buy* | 25 | $93.20 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 5 | $93.24 | Ordinary |
04:10:11 - 18-Jul-25 |
| Buy* | 50 | $93.21 | Ordinary |
04:05:55 - 18-Jul-25 |