| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.46 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 35 | $102.50 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 40 | $102.50 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 10 | $102.52 | Ordinary |
16:39:21 - 19-Sep-25 |
| Sell* | 40 | $102.52 | Ordinary |
16:39:21 - 19-Sep-25 |
| Buy* | 10 | $102.64 | Ordinary |
16:29:03 - 19-Sep-25 |
| Sell* | 26 | $102.53 | Ordinary |
16:24:37 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 10 | $102.59 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $102.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $102.97 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $102.99 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $102.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 6 | $102.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 21 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 62 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 62 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 92 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 38 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 8 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 17 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 69 | $102.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 157 | $102.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $102.93 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $102.935 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 16 | $102.94 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 12 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 22 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 22 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 22 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 22 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 22 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $102.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 24 | $102.92 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $102.92 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 8 | $102.92 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $102.90 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 3 | $102.90 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 30 | $102.91 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 2 | $102.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 11 | $102.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 126 | $102.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $102.915 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $102.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 60 | $102.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $102.92 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $102.92 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 10 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 10 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 13 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 5 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 40 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 19 | $102.92 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 30 | $102.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 19 | $102.92 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 22 | $102.94 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 97 | $102.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $102.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 50 | $102.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 47 | $102.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 70 | $102.91 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 32 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 68 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 32 | $102.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 11 | $102.93 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 48 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 47 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 50 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 19 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 81 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 19 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 30 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 30 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 40 | $102.94 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 46 | $102.95 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 4 | $102.95 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 36 | $102.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 114 | $102.965 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 16 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 17 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 114 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 25 | $102.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 18 | $102.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 7 | $102.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 36 | $102.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 17 | $102.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 16 | $102.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 40 | $102.925 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 8 | $102.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 16 | $102.96 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 40 | $102.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 87 | $102.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 70 | $102.96 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 4 | $102.975 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $102.975 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 30 | $102.975 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 65 | $102.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $102.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 40 | $102.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 50 | $102.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $102.93 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $102.94 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 98 | $102.94 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 98 | $102.94 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $102.94 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 8 | $102.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $102.94 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 190 | $102.935 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 190 | $102.935 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 7 | $102.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 44 | $102.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 7 | $102.94 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $102.91 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 50 | $102.92 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 50 | $102.92 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 8 | $102.93 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 7 | $102.93 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 15 | $102.94 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 95 | $102.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 4 | $102.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $102.93 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 61 | $102.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 13 | $102.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 21 | $102.92 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 30 | $102.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $102.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $102.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $102.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 16 | $102.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 82 | $102.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $102.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 50 | $102.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 29 | $102.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $102.94 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 110 | $102.96 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $102.96 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 11 | $102.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 11 | $102.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 6 | $102.94 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 11 | $102.94 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 15 | $102.93 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 65 | $102.93 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 40 | $102.935 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 190 | $102.935 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 7 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 48 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $102.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 16 | $102.91 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 6 | $102.91 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $102.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $102.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $102.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 190 | $102.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 190 | $102.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 6 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 162 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 11 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $102.90 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 50 | $102.895 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $102.90 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $102.89 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 17 | $102.905 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 18 | $102.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 17 | $102.91 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 21 | $102.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 7 | $102.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $102.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 50 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 25 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 14 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 50 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 75 | $102.92 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 45 | $102.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $102.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 97 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 73 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 117 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $102.94 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $102.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 77 | $102.945 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $102.945 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 26 | $102.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 57 | $102.98 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 22 | $102.98 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 6 | $102.97 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 80 | $102.97 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 40 | $102.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 60 | $102.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $102.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 14 | $102.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 14 | $102.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 115 | $102.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 871 | $102.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $102.955 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $102.95 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 40 | $102.95 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 5 | $102.95 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $102.965 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 28 | $102.965 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 5 | $102.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 39 | $102.97 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $102.97 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 18 | $102.97 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 130 | $103.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 90 | $103.00 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 14 | $103.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 50 | $103.005 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 64 | $103.02 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 64 | $103.02 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 42 | $103.02 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 15 | $103.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 80 | $103.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 13 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 15 | $102.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 30 | $102.985 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 9 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 50 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 50 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 31 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 19 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 94 | $102.995 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 10 | $103.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 25 | $103.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 25 | $103.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $103.00 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $103.00 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 50 | $103.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 21 | $103.015 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 13 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $103.03 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 50 | $103.02 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 13 | $103.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 30 | $103.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $103.02 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 33 | $103.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 97 | $103.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $103.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 63 | $103.00 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 81 | $103.00 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 10 | $103.00 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $102.925 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 113 | $102.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 113 | $102.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $102.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $102.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $102.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.905 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.90 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 21 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 8 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 75 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $102.92 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 80 | $102.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 78 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 90 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 124 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 20 | $102.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 79 | $102.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $102.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $102.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $102.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $102.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 13 | $102.92 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $102.905 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 500 | $102.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $102.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 36 | $102.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $102.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 211 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $102.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 191 | $102.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $102.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 155 | $102.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 211 | $102.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $102.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $103.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $103.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $103.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $102.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 39 | $102.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 74 | $103.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 74 | $103.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $103.005 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 83 | $103.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $103.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $103.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $103.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 154 | $103.045 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 8 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 192 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $103.035 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $103.04 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 12 | $103.04 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 5 | $103.03 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 75 | $103.03 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 25 | $103.03 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 60 | $103.02 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 94 | $103.01 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 10 | $103.005 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 192 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $103.02 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $103.01 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 30 | $103.02 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 50 | $103.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 13 | $103.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 50 | $103.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 7 | $103.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 50 | $103.015 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 8 | $103.02 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 8 | $103.025 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 3 | $103.025 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 8 | $103.025 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 8 | $103.025 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 50 | $103.03 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 273 | $103.03 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 30 | $103.03 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 170 | $103.04 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 30 | $103.04 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $103.06 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 47 | $103.05 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 21 | $103.05 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 13 | $103.04 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 74 | $103.03 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $103.04 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 16 | $103.04 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 18 | $103.05 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 82 | $103.05 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 9 | $103.07 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $103.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 7 | $103.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $103.08 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 7 | $103.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 12 | $103.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 30 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 45 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 11 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 29 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 600 | $103.10 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 90 | $103.095 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 100 | $103.095 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 1 | $103.09 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 124 | $103.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 9 | $103.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 17 | $103.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $103.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 197 | $103.095 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 900 | $103.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 200 | $103.095 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 3 | $103.095 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 8 | $103.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 12 | $103.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $103.105 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 11 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 11 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 11 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 1 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 92 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $103.10 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 8 | $103.105 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $103.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 76 | $103.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 24 | $103.11 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $103.105 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 18 | $103.10 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $103.10 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 13 | $103.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 70 | $103.08 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 23 | $103.08 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 74 | $103.09 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 11 | $103.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 75 | $103.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 8 | $103.09 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 13 | $103.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 80 | $103.07 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $103.07 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 70 | $103.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 99 | $103.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $103.045 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $103.05 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $103.04 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $103.05 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 18 | $103.035 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $103.03 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $103.03 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 12 | $103.025 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 18 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 64 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 33 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 67 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 30 | $103.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 14 | $103.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 16 | $103.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 30 | $103.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 140 | $103.02 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 15 | $103.02 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 22 | $103.02 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 84 | $103.025 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 4 | $103.02 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 80 | $103.02 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 4 | $103.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 1 | $103.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 1 | $103.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 20 | $103.02 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 19 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 101 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 4 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 95 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 81 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 300 | $103.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 11 | $103.02 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 1 | $103.015 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 12 | $103.02 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 30 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 30 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 73 | $103.015 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 15 | $103.015 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 30 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 98 | $103.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $103.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 14 | $103.01 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $103.01 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $103.01 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 11 | $103.01 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 10 | $103.01 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1,500 | $103.01 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 30 | $103.01 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 80 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 7 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 80 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 80 | $103.02 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 57 | $103.035 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 9 | $103.03 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 14 | $103.03 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 70 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 26 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 44 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 11 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 80 | $103.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 10 | $103.025 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 10 | $103.025 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 20 | $103.02 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 2 | $103.09 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $103.10 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 200 | $103.105 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 7 | $103.10 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 9 | $103.10 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 6 | $103.10 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 16 | $103.09 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 400 | $103.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $103.105 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 4 | $103.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 15 | $103.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 5 | $103.12 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 2 | $103.12 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 6 | $103.12 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 5 | $103.12 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 7 | $103.12 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $103.12 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 9 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 7 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 26 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 30 | $103.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $103.11 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 33 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 7 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 50 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 7 | $103.11 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2 | $103.11 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 3 | $103.11 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 7 | $103.11 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 2 | $103.11 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 8 | $103.11 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 100 | $103.10 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 18 | $103.10 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 5 | $103.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 18 | $103.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 55 | $103.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 5 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 36 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 10 | $103.10 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 4 | $103.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 1 | $103.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $103.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $103.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $103.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $103.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 2 | $103.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 30 | $103.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 52 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 3 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 494 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 68 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 32 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 6 | $103.09 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 3 | $103.08 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 500 | $103.08 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 3 | $103.08 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 70 | $103.07 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 50 | $103.07 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 6 | $103.06 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 46 | $103.06 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 3 | $103.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 9 | $103.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 38 | $103.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $103.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $103.06 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 10 | $103.065 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 2 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 16 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 8 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 8 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 10 | $103.075 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 180 | $103.075 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 8 | $103.07 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 10 | $103.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 1 | $103.08 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 17 | $103.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 10 | $103.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 7 | $103.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 102 | $103.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $103.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 30 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 20 | $103.095 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $103.09 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 4 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 405 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 10 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 85 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 4 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 150 | $103.08 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 8 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 7 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 100 | $103.07 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 8 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 30 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 8 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 18 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 50 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 3 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 97 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 3 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 360 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 18 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 218 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 62 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 283 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 8 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 9 | $103.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 13 | $103.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 82 | $103.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 5 | $103.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 13 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 13 | $103.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 77 | $103.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 413 | $103.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 22 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 12 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 22 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 22 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 22 | $103.065 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $103.065 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 21 | $103.065 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 14 | $103.06 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 6 | $103.07 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 4 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 400 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 11 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 9 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 17 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 40 | $103.08 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 5 | $103.09 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $103.085 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $103.085 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 8 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 70 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 193 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 42 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 7 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 2 | $103.09 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 400 | $103.10 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 200 | $103.105 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 12 | $103.11 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 4 | $103.095 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 22 | $103.10 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 78 | $103.10 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 6 | $103.10 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 500 | $103.10 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 16 | $103.095 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Unknown* | 11 | $103.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 500 | $103.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 12 | $103.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 110 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 3 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 200 | $103.10 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 13 | $103.09 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 187 | $103.09 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 321 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 19 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 24 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 2 | $103.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 14 | $103.09 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $103.09 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 8 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 12 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 186 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 14 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 362 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 58 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 80 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 83 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 517 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 2 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 97 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 194 | $103.075 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 467 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 11 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 22 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 40 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 12 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 41 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 68 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 39 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 34 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 68 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 40 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 117 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 181 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 2 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 10 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 75 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 25 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 10 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 30 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 34 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 15 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 500 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 34 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 3 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 60 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 40 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 160 | $103.075 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $103.075 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 41 | $103.075 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 200 | $103.075 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 9 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 160 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 62 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 13 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 59 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 741 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 40 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 10 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 44 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 50 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 15 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 17 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 39 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 29 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 15 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 4 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 2 | $103.08 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 6 | $103.08 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 73 | $103.075 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 73 | $103.07 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $103.075 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 600 | $103.07 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $103.065 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 10 | $103.065 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 20 | $103.065 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 37 | $103.07 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $103.065 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 37 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 334 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 18 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 48 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 7 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 380 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 20 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 30 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $103.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 5 | $103.06 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 1 | $103.06 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 42 | $103.06 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 300 | $103.06 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 87 | $103.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 50 | $103.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 42 | $103.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 7 | $103.06 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 13 | $103.05 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 13 | $103.05 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 49 | $103.05 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 51 | $103.05 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 12 | $103.05 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 11 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 8 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 92 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 20 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 21 | $103.06 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 7 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 7 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 34 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 48 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 23 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 652 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 85 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 99 | $103.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 25 | $103.055 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 9 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 13 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 9 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 22 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 6 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 11 | $103.05 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 16 | $103.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 5 | $103.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 500 | $103.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 16 | $103.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $103.03 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 107 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 17 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 182 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 18 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 58 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 50 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 200 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 18 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 60 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 22 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 160 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 18 | $103.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 200 | $103.015 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 4 | $103.015 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 196 | $103.015 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $103.015 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 60 | $103.02 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 58 | $103.02 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 4 | $103.015 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 2 | $103.015 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 700 | $103.01 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 8 | $103.01 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 19 | $103.01 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 31 | $103.01 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 50 | $103.01 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 782 | $103.01 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 65 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 35 | $103.005 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 125 | $103.005 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 75 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 125 | $103.005 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 75 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 25 | $103.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 1 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 23 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 17 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 113 | $103.005 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $103.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 81 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 18 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 70 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 40 | $103.005 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 248 | $102.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $103.005 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 20 | $103.005 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 8 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 16 | $102.985 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 114 | $102.99 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 16 | $102.985 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 16 | $102.985 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 1,000 | $102.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 200 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 18 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 9 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 36 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 118 | $102.99 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 882 | $102.99 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 63 | $102.99 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 901 | $103.00 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 99 | $103.00 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 24 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 8 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 18 | $103.005 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 18 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 82 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 4 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 17 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 18 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 82 | $103.01 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 18 | $103.005 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 26 | $103.00 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 20 | $102.99 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 11 | $102.99 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 4 | $102.99 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 7 | $102.99 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 11 | $102.99 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 59 | $102.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 1,000 | $103.00 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 9 | $103.005 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 15 | $103.005 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 199 | $103.01 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 30 | $103.01 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 999 | $103.01 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 14 | $103.01 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $103.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 25 | $103.005 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 25 | $103.005 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 1 | $103.005 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 19 | $103.005 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 77 | $102.99 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 4 | $102.985 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 50 | $102.975 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 100 | $102.965 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 150 | $102.965 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 100 | $102.955 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 125 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 75 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 1,000 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 14 | $102.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 14 | $102.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 114 | $102.96 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 6 | $102.96 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 7 | $102.96 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 500 | $102.97 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 200 | $102.97 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 18 | $102.97 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 18 | $102.97 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 37 | $102.97 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 18 | $102.965 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 17 | $102.965 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 1 | $102.965 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 10 | $102.965 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 30 | $102.965 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 200 | $102.98 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 36 | $102.99 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 300 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 80 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1,000 | $102.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 108 | $102.98 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 92 | $102.98 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 10 | $102.975 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 3 | $102.975 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 2 | $102.98 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 10 | $102.98 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 1 | $102.985 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Unknown* | 50 | $102.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Unknown* | 7 | $102.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 200 | $102.98 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 3 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 14 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 16 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 24 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 17 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 19 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 19 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 98 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 300 | $102.99 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 1 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 398 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 98 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 33 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 33 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 33 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 11 | $102.99 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 71 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 51 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 14 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 14 | $102.985 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 1 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 1 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 62 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 1 | $102.975 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 9 | $102.975 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 100 | $102.965 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 38 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 15 | $102.955 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 15 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 500 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 837 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 63 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 59 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 81 | $102.965 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 19 | $102.965 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 400 | $102.97 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 12 | $102.97 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2 | $102.97 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 768 | $102.98 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 32 | $102.98 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 16 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 62 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 16 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 16 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 21 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1,000 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 20 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 3 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 100 | $102.985 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 300 | $102.97 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 479 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 36 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 144 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 36 | $102.98 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 6 | $102.98 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 168 | $102.975 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 7 | $102.975 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 700 | $102.98 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 6 | $102.98 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 200 | $102.975 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 400 | $102.97 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 300 | $102.97 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $102.97 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 50 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 600 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 1 | $102.985 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 11 | $102.98 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 96 | $102.98 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 50 | $102.98 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 9 | $102.98 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 12 | $102.98 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 11 | $102.98 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 1 | $102.97 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 12 | $102.97 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 12 | $102.97 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 11 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 14 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 96 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Unknown* | 6 | $102.955 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 2 | $102.95 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 3 | $102.97 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 48 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 52 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 62 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 6 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 2 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 17 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 15 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 31 | $102.955 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 16 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 16 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 29 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 29 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 9 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 30 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 50 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 20 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 16 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 121 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 9 | $102.96 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 200 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 30 | $102.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 30 | $102.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $102.94 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 6 | $102.96 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 4 | $102.96 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 10 | $102.97 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 51 | $102.97 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 6 | $102.97 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $102.96 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 17 | $102.97 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 89 | $102.97 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 11 | $102.97 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 4 | $102.97 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 10 | $102.965 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 28 | $102.96 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 1 | $102.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $102.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 500 | $102.96 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 20 | $102.96 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 100 | $102.955 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $102.955 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 5 | $102.97 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 12 | $102.97 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 5 | $102.97 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $102.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $102.975 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 1 | $102.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 5 | $102.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 86 | $102.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 12 | $103.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 83 | $103.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 12 | $103.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 12 | $102.975 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 16 | $102.975 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 16 | $102.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 16 | $102.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 2 | $102.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 10 | $102.97 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 500 | $102.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 41 | $102.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 121 | $102.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 21 | $102.94 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 79 | $102.94 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 21 | $102.935 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 10 | $102.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 18 | $102.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 21 | $102.93 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 22 | $102.925 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 78 | $102.93 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 22 | $102.93 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 22 | $102.925 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 78 | $102.93 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 21 | $102.925 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 1 | $102.925 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 20 | $102.92 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 2 | $102.92 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 4 | $102.93 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 4 | $102.94 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 30 | $102.94 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 6 | $102.945 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 4 | $102.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 4 | $102.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 31 | $102.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 37 | $102.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 63 | $102.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 200 | $102.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 140 | $102.97 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 3 | $102.98 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 200 | $102.98 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 23 | $102.99 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 98 | $102.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 2 | $102.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $102.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $102.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 8 | $102.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 37 | $102.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $102.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 770 | $102.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 30 | $102.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 8 | $102.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 300 | $102.98 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 400 | $102.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $102.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 4 | $102.96 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 30 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $102.96 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $102.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 8 | $102.93 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 6 | $102.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 8 | $102.935 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 8 | $102.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 42 | $102.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 8 | $102.935 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 35 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 49 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 16 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 6 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 99 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 11 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 8 | $102.93 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 50 | $102.93 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 7 | $102.94 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 15 | $102.94 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 383 | $102.95 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 317 | $102.95 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 30 | $102.955 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 194 | $102.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 306 | $102.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 15 | $102.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 12 | $102.955 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 3 | $102.95 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 3 | $102.95 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 56 | $102.95 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 85 | $102.96 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 35 | $102.955 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 7 | $102.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 23 | $102.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 7 | $102.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 8 | $102.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 12 | $102.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $102.95 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $102.94 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 12 | $102.93 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 3 | $102.93 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 8 | $102.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 500 | $102.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 30 | $102.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 30 | $102.95 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $102.93 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $102.92 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 65 | $102.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 13 | $102.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 13 | $102.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 89 | $102.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 4 | $102.915 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 9 | $102.91 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 9 | $102.91 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.91 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 5 | $102.91 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 4 | $102.91 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 4 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 5 | $102.905 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 60 | $102.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 29 | $102.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 40 | $102.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 2 | $102.91 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 11 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 95 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 61 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 33 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 100 | $102.935 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 200 | $102.93 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 1 | $102.94 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 2 | $102.94 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 30 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 90 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 200 | $102.93 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 10 | $102.925 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 9 | $102.92 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 9 | $102.92 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 29 | $102.92 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 395 | $102.92 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 105 | $102.92 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 12 | $102.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 14 | $102.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $102.915 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $102.91 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 15 | $102.91 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 85 | $102.91 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 12 | $102.91 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 15 | $102.905 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 15 | $102.905 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 120 | $102.905 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 200 | $102.91 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 24 | $102.90 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 200 | $102.91 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 41 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 55 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 19 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 41 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 36 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $102.905 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 11 | $102.905 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $102.91 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 20 | $102.905 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 64 | $102.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 36 | $102.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 64 | $102.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 300 | $102.91 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 80 | $102.91 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 26 | $102.91 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 22 | $102.91 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 1 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 1 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 55 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 70 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 51 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 52 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 176 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 7 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 45 | $102.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 99 | $102.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 20 | $102.92 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 4 | $102.93 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 400 | $102.93 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 393 | $102.93 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 31 | $102.93 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 8 | $102.92 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 58 | $102.91 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 700 | $102.91 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 33 | $102.91 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 200 | $102.905 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 200 | $102.905 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Unknown* | 200 | $102.905 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 200 | $102.905 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 100 | $102.905 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 200 | $102.905 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 120 | $102.91 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 119 | $102.91 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 45 | $102.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $102.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 294 | $102.90 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 206 | $102.90 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 80 | $102.88 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $102.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 80 | $102.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 4 | $102.855 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 200 | $102.84 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 2 | $102.83 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 7 | $102.80 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 200 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 13 | $102.785 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 49 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 105 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $102.79 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 92 | $102.785 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 13 | $102.785 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 33 | $102.79 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 472 | $102.80 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 28 | $102.80 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 8 | $102.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 15 | $102.805 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 38 | $102.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 62 | $102.81 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 38 | $102.805 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 23 | $102.805 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 23 | $102.805 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 1 | $102.805 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 13 | $102.81 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $102.81 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 300 | $102.82 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 2 | $102.805 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 30 | $102.805 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 200 | $102.805 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 36 | $102.80 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 41 | $102.79 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 120 | $102.79 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 59 | $102.79 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 600 | $102.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 50 | $102.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 15 | $102.81 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 23 | $102.81 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 14 | $102.81 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 86 | $102.81 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 15 | $102.795 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 400 | $102.82 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 1 | $102.83 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 30 | $102.83 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 15 | $102.82 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 5 | $102.82 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 30 | $102.81 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $102.81 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 2 | $102.815 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 6 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 18 | $102.815 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 19 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 18 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 12 | $102.82 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 18 | $102.815 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 50 | $102.83 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 13 | $102.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 40 | $102.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 59 | $102.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 41 | $102.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 39 | $102.85 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 15 | $102.855 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 13 | $102.86 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 15 | $102.865 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 398 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 2 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 11 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 10 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 186 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 14 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 2 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 15 | $102.89 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 177 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 3 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 86 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 34 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 15 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 15 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 3 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 3 | $102.88 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 38 | $102.88 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $102.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 15 | $102.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 15 | $102.88 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 73 | $102.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 25 | $102.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 25 | $102.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 2 | $102.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 20 | $102.87 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 20 | $102.87 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 38 | $102.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 3 | $102.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Buy* | 56 | $102.86 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 104 | $102.86 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 500 | $102.86 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 1 | $102.865 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 20 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 3 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 2 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 10 | $102.85 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 19 | $102.85 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 19 | $102.85 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 97 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 27 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 30 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 46 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 120 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 20 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 27 | $102.855 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 13 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 14 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 17 | $102.845 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 20 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 4 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 65 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 35 | $102.85 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 17 | $102.845 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 17 | $102.845 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 10 | $102.845 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 150 | $102.845 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 8 | $102.84 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 20 | $102.84 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 89 | $102.83 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 10 | $102.835 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 67 | $102.84 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 80 | $102.84 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 68 | $102.84 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 400 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 43 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 40 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 27 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 30 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 2 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 8 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 8 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 8 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 8 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 8 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 21 | $102.84 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 21 | $102.835 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 21 | $102.84 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $102.835 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 15 | $102.835 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 15 | $102.835 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 48 | $102.835 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 189 | $102.84 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 307 | $102.84 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $102.84 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 59 | $102.84 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 71 | $102.84 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 74 | $102.84 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $102.83 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 20 | $102.82 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 200 | $102.81 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 28 | $102.81 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 72 | $102.81 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 6 | $102.81 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 7 | $102.81 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 12 | $102.81 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 297 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 87 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 3 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 11 | $102.81 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 105 | $102.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 197 | $102.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 3 | $102.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 23 | $102.84 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 23 | $102.84 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 2 | $102.84 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 2 | $102.84 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 16 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 91 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 7 | $102.82 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 21 | $102.80 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 700 | $102.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 21 | $102.95 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 16 | $102.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 28 | $102.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $102.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $102.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $102.97 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 4 | $102.98 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 7 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 3 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 2 | $102.975 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 7 | $102.975 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 16 | $102.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 1 | $102.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 2 | $102.97 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 11 | $102.97 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 5 | $102.97 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 28 | $102.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 28 | $102.97 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 4 | $102.97 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 4 | $102.98 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 200 | $102.98 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $102.98 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $102.975 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 194 | $102.97 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 85 | $102.97 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 100 | $102.975 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 26 | $102.97 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 120 | $102.97 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 26 | $102.97 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 40 | $102.96 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 19 | $102.96 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 481 | $102.96 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 19 | $102.955 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 4 | $102.95 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 11 | $102.95 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 14 | $102.95 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $102.94 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 5 | $102.93 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 3 | $102.915 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 7 | $102.91 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 20 | $102.91 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 12 | $102.91 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 3 | $102.895 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 13 | $102.895 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 69 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 31 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 20 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 4 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 49 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 51 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 19 | $102.885 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $102.885 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 1 | $102.885 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 3 | $102.87 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 11 | $102.87 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 10 | $102.88 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 30 | $102.89 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 8 | $102.89 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 400 | $102.89 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 54 | $102.90 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 70 | $102.89 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 30 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 99 | $102.89 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 4 | $102.88 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 60 | $102.89 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 100 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 200 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 50 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 99 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 2 | $102.87 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $102.87 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 52 | $102.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $102.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 62 | $102.88 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 38 | $102.88 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 100 | $102.875 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 2 | $102.87 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 30 | $102.88 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 39 | $102.88 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $102.91 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 1 | $102.90 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 50 | $102.90 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 50 | $102.90 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 4 | $102.90 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 100 | $102.915 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 20 | $102.915 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $102.91 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 10 | $102.90 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 30 | $102.90 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 10 | $102.90 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 20 | $102.90 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 30 | $102.90 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $102.90 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 65 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 67 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 48 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 34 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 34 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 34 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 28 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 4 | $102.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 7 | $102.90 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 64 | $102.87 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 20 | $102.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 35 | $102.84 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 35 | $102.84 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 300 | $102.84 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 4 | $102.84 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $102.84 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 4 | $102.83 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 16 | $102.83 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 6 | $102.84 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 36 | $102.84 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 4 | $102.84 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 5 | $102.83 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 15 | $102.82 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 1 | $102.81 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 14 | $102.81 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 14 | $102.81 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $102.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 3 | $102.825 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 1 | $102.825 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 120 | $102.825 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 27 | $102.825 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 120 | $102.825 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 27 | $102.825 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 6 | $102.83 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 600 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 38 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 15 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 78 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 19 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 14 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 52 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 19 | $102.845 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $102.845 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 7 | $102.84 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 19 | $102.83 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 35 | $102.835 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 35 | $102.835 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 35 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 4 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 7 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 4 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 11 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 12 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 23 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 23 | $102.83 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 6 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 427 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 73 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 4 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 200 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 37 | $102.84 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Unknown* | 1 | $102.85 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 1 | $102.85 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 47 | $102.85 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 30 | $102.84 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 2 | $102.86 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 30 | $102.85 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 300 | $102.85 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 1 | $102.855 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 4 | $102.855 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 37 | $102.85 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 121 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 278 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 9 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 27 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 82 | $102.84 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 29 | $102.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $102.85 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $102.855 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 200 | $102.86 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 139 | $102.86 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $102.86 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 98 | $102.86 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 2 | $102.86 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 10 | $102.87 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 200 | $102.88 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 4 | $102.90 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 12 | $102.92 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 9 | $102.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 50 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 27 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 21 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 30 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 24 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 13 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 24 | $102.92 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 4 | $102.92 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 20 | $102.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 200 | $102.895 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 60 | $102.89 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 30 | $102.90 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 30 | $102.89 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 30 | $102.89 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 2 | $102.90 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 100 | $102.92 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 22 | $102.91 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 22 | $102.915 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Unknown* | 100 | $102.915 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Unknown* | 27 | $102.91 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 69 | $102.91 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $102.915 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 200 | $102.92 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 300 | $102.93 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 13 | $102.93 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 12 | $102.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 25 | $102.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 39 | $102.935 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 11 | $102.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 25 | $102.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 2 | $102.93 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 2 | $102.93 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 30 | $102.93 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 12 | $102.93 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 500 | $102.94 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 200 | $102.95 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 10 | $102.95 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 27 | $102.96 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 400 | $102.96 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 11 | $102.96 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 20 | $102.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 32 | $102.96 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 21 | $102.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 10 | $102.97 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 19 | $102.965 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 22 | $102.965 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Unknown* | 78 | $102.965 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Unknown* | 100 | $102.97 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 25 | $102.98 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 12 | $102.98 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 12 | $102.99 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 11 | $102.99 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 40 | $103.00 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Unknown* | 10 | $103.005 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Unknown* | 10 | $103.005 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 100 | $103.005 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 60 | $102.99 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 155 | $102.99 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 45 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 1 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 24 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 8 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 18 | $102.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 28 | $103.00 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 300 | $103.01 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 1,000 | $103.02 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 11 | $103.02 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 61 | $103.025 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 10 | $103.025 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 30 | $103.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 7 | $103.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 7 | $103.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 23 | $103.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 25 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 5 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 25 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 25 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 70 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 25 | $103.015 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 14 | $103.02 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 25 | $103.015 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 28 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 500 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 26 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 18 | $103.02 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 17 | $103.03 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 30 | $103.03 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 700 | $103.04 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 4 | $103.05 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 12 | $103.05 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 505 | $103.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 495 | $103.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 90 | $103.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 700 | $103.07 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 100 | $103.06 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 40 | $103.055 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 16 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 23 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 37 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 104 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 3 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 9 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 118 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 20 | $103.04 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 20 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 70 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $103.055 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 70 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 8 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 62 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 8 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 62 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 54 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 2 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 8 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 6 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 6 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 70 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 20 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 59 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 21 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 9 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 40 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 70 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.045 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 2 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 138 | $103.055 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 62 | $103.055 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 41 | $103.06 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 180 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 29 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 20 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 180 | $103.05 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 120 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 16 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 3 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 14 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 16 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 16 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 18 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 70 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 97 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $103.025 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 60 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 30 | $103.03 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 3 | $103.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 120 | $103.01 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 80 | $103.01 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 120 | $103.01 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 18 | $103.01 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 15 | $102.99 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 8 | $102.99 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 163 | $102.99 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 18 | $103.00 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 16 | $103.00 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 84 | $103.00 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 26 | $102.995 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 13 | $102.995 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 280 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 140 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 13 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 1 | $102.995 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 90 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 14 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 16 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 8 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 15 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 339 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 5 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 13 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 41 | $102.99 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 12 | $102.985 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $102.985 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 400 | $102.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 951 | $102.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 45 | $102.99 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $102.995 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 100 | $102.995 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 9 | $102.99 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 27 | $102.985 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Unknown* | 27 | $102.985 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 200 | $102.98 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 24 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 32 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 488 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 512 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 15 | $103.00 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 27 | $103.01 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 5 | $103.01 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 45 | $103.02 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 600 | $103.02 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1,000 | $103.02 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 10 | $103.015 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $102.995 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 90 | $102.99 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 46 | $102.99 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 174 | $102.99 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 80 | $102.99 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 50 | $102.98 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 200 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 30 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 30 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 10 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 30 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 4 | $102.97 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 39 | $102.98 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 400 | $102.98 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 10 | $102.985 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 20 | $102.985 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 99 | $102.98 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 94 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 2 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 40 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 60 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Unknown* | 69 | $102.97 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 30 | $102.97 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 90 | $102.97 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 33 | $102.95 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 24 | $102.95 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 9 | $102.95 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 33 | $102.95 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 13 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 18 | $102.96 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 30 | $102.97 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 8 | $102.98 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 8 | $102.98 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 500 | $102.98 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 27 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 27 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 20 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 17 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 80 | $102.99 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 39 | $102.99 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 9 | $103.005 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 21 | $103.00 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 409 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 470 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 31 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 600 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 600 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 11 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 34 | $102.995 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 22 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 10 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 94 | $103.01 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 118 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 2 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 200 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 80 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 40 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 21 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 8 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 22 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 13 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 17 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 99 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 1 | $102.995 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 54 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 20 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 129 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 200 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 330 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 13 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 444 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 14 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 55 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 30 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 30 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 150 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 88 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 132 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 58 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 78 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 9 | $102.98 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 7 | $102.98 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 5 | $102.96 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 41 | $102.97 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 200 | $102.97 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 50 | $102.97 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 4 | $102.965 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 22 | $102.97 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 19 | $102.95 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 121 | $102.95 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 9 | $102.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 18 | $102.93 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 18 | $102.935 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 18 | $102.935 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 18 | $102.935 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 90 | $102.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 110 | $102.96 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 19 | $102.94 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 2 | $102.95 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 20 | $102.95 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 18 | $102.94 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 99 | $102.94 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 1 | $102.93 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 19 | $102.92 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 120 | $102.91 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 30 | $102.905 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 13 | $102.91 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 30 | $102.905 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 30 | $102.91 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 1 | $102.925 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 81 | $102.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 21 | $102.92 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 80 | $102.91 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 20 | $102.90 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 30 | $102.90 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 20 | $102.90 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 5 | $102.92 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $102.92 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 85 | $102.93 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 3 | $102.93 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 172 | $102.93 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 21 | $102.92 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 19 | $102.92 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 19 | $102.92 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 17 | $102.91 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 17 | $102.91 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 1 | $102.91 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 7 | $102.91 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 11 | $102.91 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $102.91 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 10 | $102.905 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 76 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 45 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 180 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 500 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 99 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 10 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 20 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 40 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 40 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 40 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 328 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 20 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 2 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 19 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 59 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 565 | $102.93 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 20 | $102.93 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 13 | $102.92 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 50 | $102.92 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 89 | $102.93 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Unknown* | 100 | $102.92 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 100 | $102.92 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 10 | $102.92 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 30 | $102.92 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 9 | $102.92 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $102.91 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 22 | $102.92 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 10 | $102.92 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 10 | $102.93 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 1 | $102.935 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 90 | $102.935 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 170 | $102.935 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 12 | $102.92 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 273 | $102.91 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 4 | $102.91 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $102.915 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 120 | $102.91 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 120 | $102.91 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 2 | $102.91 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 19 | $102.89 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 6 | $102.89 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 30 | $102.87 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 152 | $102.86 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 248 | $102.86 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 120 | $102.855 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 32 | $102.855 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 32 | $102.855 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 39 | $102.87 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 8 | $102.87 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 853 | $102.87 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1,000 | $102.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $102.88 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $102.885 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 32 | $102.885 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $102.885 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $102.885 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $102.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 9 | $102.88 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 2 | $102.89 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 6 | $102.89 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 3 | $102.89 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 14 | $102.90 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 40 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 60 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 2 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 7 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 4 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 12 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 68 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 10 | $102.85 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 9 | $102.83 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 12 | $102.83 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 50 | $102.83 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 8 | $102.84 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 30 | $102.84 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 7 | $102.85 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 16 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 20 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 17 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 3 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 20 | $102.86 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 7 | $102.86 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 47 | $102.86 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 19 | $102.86 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 20 | $102.85 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 21 | $102.85 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 1 | $102.85 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 2 | $102.84 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 5 | $102.85 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $102.855 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 59 | $102.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 45 | $102.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 31 | $102.845 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 31 | $102.845 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 3 | $102.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $102.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 6 | $102.845 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 11 | $102.845 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 11 | $102.83 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $102.84 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $102.84 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 1 | $102.845 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $102.85 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 43 | $102.855 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 4 | $102.855 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Unknown* | 20 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 39 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 23 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Unknown* | 3 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 10 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 21 | $102.85 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 21 | $102.855 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 96 | $102.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $102.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $102.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 9 | $102.86 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 23 | $102.87 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 23 | $102.87 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 11 | $102.875 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 61 | $102.86 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 25 | $102.85 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Unknown* | 375 | $102.85 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 3 | $102.83 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 10 | $102.84 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 97 | $102.85 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 141 | $102.85 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 162 | $102.85 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 4 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 31 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 48 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $102.855 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 50 | $102.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 1 | $102.83 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 6 | $102.83 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 5 | $102.83 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 35 | $102.83 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 30 | $102.84 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 42 | $102.85 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 56 | $102.85 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 20 | $102.87 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 1 | $102.88 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 700 | $102.88 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 39 | $102.89 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 30 | $102.89 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 20 | $102.89 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 35 | $102.89 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 2 | $102.89 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 111 | $102.885 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 19 | $102.88 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 30 | $102.875 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 100 | $102.875 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 30 | $102.88 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 94 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 68 | $102.86 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 12 | $102.86 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 53 | $102.87 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 14 | $102.86 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 12 | $102.86 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 200 | $102.87 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $102.87 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $102.87 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 300 | $102.88 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 100 | $102.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 12 | $102.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 12 | $102.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 2 | $102.88 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 97 | $102.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 5 | $102.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 3 | $102.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 4 | $102.89 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 92 | $102.88 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 408 | $102.88 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 10 | $102.885 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 10 | $102.885 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 10 | $102.885 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 21 | $102.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 51 | $102.85 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 51 | $102.86 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Unknown* | 2 | $102.86 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 51 | $102.86 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 49 | $102.86 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 77 | $102.85 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $102.85 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 98 | $102.84 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 2 | $102.84 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 100 | $102.84 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 200 | $102.84 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 6 | $102.82 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 131 | $102.82 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 69 | $102.82 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 13 | $102.82 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 12 | $102.83 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 22 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 54 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 223 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 500 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 223 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 18 | $102.84 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 12 | $102.845 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 9 | $102.845 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 14 | $102.845 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $102.845 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 12 | $102.835 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 60 | $102.83 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 180 | $102.82 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 40 | $102.93 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 20 | $102.92 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 16 | $102.915 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 7 | $102.91 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 16 | $102.91 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 7 | $102.91 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 15 | $102.91 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 10 | $102.91 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 182 | $102.92 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Unknown* | 15 | $102.92 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 110 | $102.92 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 110 | $102.92 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 110 | $102.92 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 2 | $102.925 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1,000 | $102.92 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 1 | $102.92 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 6 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 873 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 42 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 85 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 14 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 30 | $102.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 532 | $102.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 68 | $102.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $102.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $102.90 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 33 | $102.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 56 | $102.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 88 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 18 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 85 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 36 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 15 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 85 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 15 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 84 | $102.89 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 33 | $102.87 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 900 | $102.88 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 400 | $102.88 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 21 | $102.88 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 62 | $102.88 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 12 | $102.88 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 10 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 177 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 270 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 30 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 7 | $102.88 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 11 | $102.88 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 3 | $102.87 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 30 | $102.87 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 12 | $102.87 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 81 | $102.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 104 | $102.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 115 | $102.87 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 138 | $102.89 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 462 | $102.89 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 57 | $102.89 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 5 | $102.89 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 20 | $102.88 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 4 | $102.88 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 137 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 463 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 246 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 69 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 85 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 900 | $102.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 14 | $102.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 5 | $102.91 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 75 | $102.91 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 20 | $102.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 66 | $102.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 34 | $102.90 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 15 | $102.88 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 15 | $102.88 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 15 | $102.875 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 30 | $102.88 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 10 | $102.87 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 32 | $102.88 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 34 | $102.89 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 66 | $102.89 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1,000 | $102.89 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $102.895 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 110 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 30 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 100 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 13 | $102.87 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 50 | $102.88 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 62 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 13 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 180 | $102.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 6 | $102.88 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $102.88 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 1 | $102.875 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 6 | $102.875 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 6 | $102.875 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 26 | $102.88 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 74 | $102.88 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 26 | $102.87 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Unknown* | 62 | $102.87 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 16 | $102.87 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 17 | $102.87 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 4 | $102.845 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Unknown* | 19 | $102.84 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 8 | $102.84 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 1 | $102.83 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 41 | $102.84 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $102.825 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 5 | $102.82 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 5 | $102.81 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Unknown* | 23 | $102.81 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 36 | $102.82 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 64 | $102.82 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 36 | $102.82 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 28 | $102.82 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 6 | $102.81 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 22 | $102.81 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 4 | $102.84 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 5 | $102.85 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 40 | $102.84 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 270 | $102.85 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 15 | $102.86 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 30 | $102.86 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 50 | $102.86 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 30 | $102.86 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 5 | $102.86 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 6 | $102.87 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 5 | $102.87 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $102.86 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 115 | $102.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 10 | $102.865 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $102.87 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 5 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 40 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 20 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 80 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 6 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 5 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 1 | $102.90 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 1 | $102.90 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $102.90 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 5 | $102.90 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Unknown* | 2 | $102.90 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 5 | $102.90 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 20 | $102.89 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 15 | $102.88 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 15 | $102.88 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 8 | $102.88 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 13 | $102.88 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 80 | $102.88 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 12 | $102.87 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 16 | $102.88 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 18 | $102.90 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 18 | $102.90 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $102.90 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 200 | $102.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 10 | $102.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 22 | $102.85 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 11 | $102.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 10 | $102.845 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 51 | $102.84 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 57 | $102.83 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $102.83 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 200 | $102.82 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 300 | $102.80 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 23 | $102.80 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 6 | $102.80 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 67 | $102.78 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 200 | $102.78 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 50 | $102.78 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 16 | $102.79 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 500 | $102.78 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 4 | $102.775 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 12 | $102.77 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 12 | $102.77 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 43 | $102.78 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 12 | $102.77 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 24 | $102.77 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 6 | $102.77 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 33 | $102.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 3 | $102.78 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 5 | $102.79 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 200 | $102.80 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 400 | $102.81 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 831 | $102.81 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 51 | $102.81 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 100 | $102.81 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 18 | $102.81 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 8 | $102.82 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 48 | $102.82 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 7 | $102.82 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 7 | $102.82 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 11 | $102.82 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 30 | $102.82 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 600 | $102.82 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 6 | $102.83 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 6 | $102.83 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 6 | $102.83 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 64 | $102.81 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 36 | $102.81 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 46 | $102.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 43 | $102.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 11 | $102.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 14 | $102.80 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 25 | $102.81 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 1 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 101 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 138 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 128 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 133 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 92 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 4 | $102.82 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 30 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 30 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 7 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 33 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 12 | $102.80 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 80 | $102.805 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 30 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 14 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 64 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 2 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 300 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 46 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 3 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 100 | $102.815 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 50 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 1,000 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 1 | $102.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Unknown* | 3 | $102.81 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 28 | $102.80 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 500 | $102.80 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $102.78 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 16 | $102.78 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 3 | $102.78 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 1 | $102.76 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 81 | $102.76 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 19 | $102.76 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $102.765 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 890 | $102.76 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 110 | $102.76 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 106 | $102.765 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 50 | $102.76 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 197 | $102.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 3 | $102.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 13 | $102.75 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 13 | $102.75 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 14 | $102.75 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 43 | $102.75 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 57 | $102.75 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 24 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 13 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 85 | $102.735 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 53 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 14 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 123 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 127 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 4 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 750 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 11 | $102.74 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 809 | $102.75 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 91 | $102.75 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 9 | $102.75 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 10 | $102.755 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 5 | $102.74 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 50 | $102.73 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 85 | $102.73 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 75 | $102.72 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 25 | $102.72 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 30 | $102.715 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 20 | $102.69 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Unknown* | 69 | $102.69 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 4 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 43 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 157 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 28 | $102.69 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5 | $102.70 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $102.70 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 40 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1,000 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 8 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 40 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 118 | $102.72 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 196 | $102.72 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 686 | $102.72 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 11 | $102.72 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 80 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 580 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 87 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 13 | $102.74 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 32 | $102.73 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 66 | $102.72 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 100 | $102.72 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Unknown* | 137 | $102.72 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1,000 | $102.73 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 40 | $102.73 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 272 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 328 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 131 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 69 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 800 | $102.74 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 26 | $102.745 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 74 | $102.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 200 | $102.75 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 19 | $102.74 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 27 | $102.72 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 138 | $102.72 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 17 | $102.71 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 17 | $102.71 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 17 | $102.71 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 80 | $102.71 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 30 | $102.71 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 31 | $102.71 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 14 | $102.71 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 60 | $102.72 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 12 | $102.72 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 928 | $102.72 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 183 | $102.72 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 117 | $102.72 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 10 | $102.73 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 10 | $102.74 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 49 | $102.73 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 62 | $102.74 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 10 | $102.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 96 | $102.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 104 | $102.75 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 110 | $102.76 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 110 | $102.76 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 36 | $102.76 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 999 | $102.77 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 90 | $102.77 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 3 | $102.78 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 14 | $102.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 14 | $102.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 11 | $102.79 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 11 | $102.79 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 11 | $102.79 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 11 | $102.79 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 47 | $102.79 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 300 | $102.78 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 19 | $102.77 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 110 | $102.77 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 35 | $102.77 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 15 | $102.76 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 78 | $102.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 22 | $102.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 13 | $102.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 29 | $102.78 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 9 | $102.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 7 | $102.77 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 8 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 8 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 8 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 2 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 86 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 14 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1,198 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 800 | $102.75 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 3 | $102.75 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 3 | $102.75 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 11 | $102.75 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 31 | $102.74 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 31 | $102.74 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 38 | $102.74 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 16 | $102.735 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 26 | $102.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 8 | $102.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 28 | $102.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 6 | $102.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 4 | $102.74 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 900 | $102.75 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 3 | $102.75 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 17 | $102.76 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 4 | $102.77 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 5 | $102.76 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 9 | $102.76 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 2 | $102.76 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 10 | $102.755 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 5 | $102.75 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 7 | $102.74 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 20 | $102.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 50 | $102.73 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 30 | $102.715 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 30 | $102.715 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $102.71 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 62 | $102.72 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 27 | $102.72 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 50 | $102.72 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 10 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 30 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 30 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 10 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 20 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $102.71 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 200 | $102.72 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 851 | $102.74 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 49 | $102.74 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 7 | $102.75 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 16 | $102.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 62 | $102.76 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 100 | $102.76 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 30 | $102.76 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 3 | $102.74 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 6 | $102.73 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 17 | $102.75 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 16 | $102.74 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 12 | $102.74 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 56 | $102.73 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 39 | $102.73 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 9 | $102.73 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 18 | $102.73 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 700 | $102.74 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 6 | $102.75 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1,000 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 3 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 14 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 50 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 2 | $102.77 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 75 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 86 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 151 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 2 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 6 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 330 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 349 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 6 | $102.78 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 56 | $102.78 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 38 | $102.74 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 12 | $102.74 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 69 | $102.74 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 12 | $102.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 19 | $102.74 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 10 | $102.73 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 5 | $102.73 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 210 | $102.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 60 | $102.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 58 | $102.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 70 | $102.77 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 30 | $102.77 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 8 | $102.77 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 40 | $102.78 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 40 | $102.775 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 10 | $102.78 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 56 | $102.78 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $102.775 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $102.77 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 9 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 9 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 3 | $102.78 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 110 | $102.78 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 110 | $102.78 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 36 | $102.78 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $102.77 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $102.77 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 10 | $102.78 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 17 | $102.78 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 27 | $102.79 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 20 | $102.77 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 7 | $102.76 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 164 | $102.76 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 36 | $102.76 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 22 | $102.75 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 3 | $102.75 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 31 | $102.75 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 3 | $102.75 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 31 | $102.75 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 30 | $102.75 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 40 | $102.76 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 32 | $102.74 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 32 | $102.74 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 32 | $102.74 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 200 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 48 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 4 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 151 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 200 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $102.75 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 130 | $102.76 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 370 | $102.76 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 462 | $102.79 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 438 | $102.79 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 6 | $102.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 34 | $102.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 66 | $102.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 110 | $102.79 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 110 | $102.79 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 77 | $102.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 23 | $102.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7 | $102.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 22 | $102.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 18 | $102.79 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 110 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 21 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 62 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 110 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 21 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 8 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 92 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 110 | $102.78 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 36 | $102.775 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 1 | $102.775 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 37 | $102.775 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 6 | $102.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 5 | $102.77 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 17 | $102.775 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 30 | $102.75 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 3 | $102.74 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 33 | $102.74 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 14 | $102.75 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 20 | $102.75 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 14 | $102.74 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $102.74 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 30 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 33 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 32 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 36 | $102.74 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 4 | $102.74 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 24 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 72 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 43 | $102.755 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 53 | $102.755 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 700 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 60 | $102.76 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 24 | $102.76 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 93 | $102.76 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 40 | $102.755 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 56 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 26 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 211 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 3 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 84 | $102.75 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 8 | $102.74 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 80 | $102.72 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 200 | $102.72 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 7 | $102.71 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 50 | $102.71 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 147 | $102.71 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 32 | $102.71 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 10 | $102.715 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 28 | $102.71 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 624 | $102.71 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 276 | $102.71 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 59 | $102.72 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 31 | $102.715 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 10 | $102.71 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 4 | $102.72 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 6 | $102.72 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 64 | $102.72 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 36 | $102.72 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 782 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 18 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 300 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 156 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 382 | $102.74 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 13 | $102.62 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 4 | $102.62 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 25 | $102.63 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 26 | $102.63 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 99 | $102.62 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 99 | $102.62 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 3 | $102.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 2 | $102.60 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 13 | $102.59 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 13 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 8 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 287 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 43 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 30 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 30 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 13 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 124 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 300 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 16 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 40 | $102.61 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 16 | $102.62 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 10 | $102.61 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 30 | $102.61 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 23 | $102.62 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 10 | $102.62 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 36 | $102.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 20 | $102.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 32 | $102.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 30 | $102.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 1 | $102.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 26 | $102.65 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 7 | $102.65 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 114 | $102.65 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 11 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 10 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 2 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 14 | $102.675 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 85 | $102.675 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 20 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 15 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 42 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 32 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 131 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 70 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 2 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 61 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 90 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 7 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 30 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 30 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 2 | $102.68 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 90 | $102.67 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 88 | $102.64 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 1 | $102.65 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 30 | $102.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 54 | $102.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 46 | $102.655 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 9 | $102.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 39 | $102.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $102.655 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 7 | $102.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 61 | $102.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 46 | $102.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 93 | $102.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 30 | $102.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 25 | $102.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 3 | $102.64 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 43 | $102.63 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 13 | $102.63 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 30 | $102.63 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 8 | $102.65 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 50 | $102.67 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 10 | $102.67 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 21 | $102.67 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 11 | $102.67 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1,000 | $102.67 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 70 | $102.68 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 30 | $102.68 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 30 | $102.69 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 18 | $102.65 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 467 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 127 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 2 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 6 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 198 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 2 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 8 | $102.67 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 30 | $102.68 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 30 | $102.68 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 197 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 28 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 35 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 40 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 14 | $102.69 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 14 | $102.69 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $102.69 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 3 | $102.69 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 661 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 39 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 616 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 296 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 6 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 20 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 59 | $102.71 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 3 | $102.725 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $102.73 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $102.70 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 1 | $102.67 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 125 | $102.68 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 81 | $102.68 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 419 | $102.68 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 50 | $102.68 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 68 | $102.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 32 | $102.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 68 | $102.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 13 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 100 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 13 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 10 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 20 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 90 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 10 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 10 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 62 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 558 | $102.68 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 90 | $102.68 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 200 | $102.68 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 110 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 90 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 110 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 110 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 62 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 38 | $102.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 21 | $102.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 5 | $102.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 195 | $102.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 200 | $102.69 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 9 | $102.69 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 500 | $102.69 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 600 | $102.71 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1,000 | $102.71 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 3 | $102.70 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 90 | $102.69 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 100 | $102.68 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 9 | $102.68 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 33 | $102.67 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 32 | $102.67 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 2 | $102.67 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 1 | $102.67 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 1 | $102.67 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Unknown* | 100 | $102.68 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 15 | $102.68 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 33 | $102.675 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1,000 | $102.68 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 89 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 30 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 20 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 62 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 799 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 75 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 100 | $102.70 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 50 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 2 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 30 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 30 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 27 | $102.68 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 23 | $102.68 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $102.695 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 23 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 23 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 23 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 600 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 1,000 | $102.69 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 1 | $102.695 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 10 | $102.67 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $102.67 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 30 | $102.66 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 30 | $102.66 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 82 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 32 | $102.665 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 9 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 21 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 14 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 32 | $102.665 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 97 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 3 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 497 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 3 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $102.67 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 200 | $102.68 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 35 | $102.685 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 110 | $102.685 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 64 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 30 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 2 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 97 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 2 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 12 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 68 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 9 | $102.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 23 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 30 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 23 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 30 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 19 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 12 | $102.70 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 5 | $102.70 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 4 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 11 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 1 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 4 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 1 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 14 | $102.69 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 1 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 45 | $102.685 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 12 | $102.69 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 50 | $102.70 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 33 | $102.70 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 5 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 40 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 29 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 21 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 3 | $102.71 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 95 | $102.71 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 10 | $102.71 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 40 | $102.71 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 60 | $102.705 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 2 | $102.705 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 50 | $102.705 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1,400 | $102.70 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 6 | $102.69 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 1 | $102.68 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 1 | $102.68 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 140 | $102.68 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $102.68 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $102.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $102.685 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 90 | $102.69 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 6 | $102.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $102.67 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 20 | $102.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 10 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 23 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 23 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 23 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 33 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 11 | $102.67 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 11 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 11 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 11 | $102.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 2 | $102.66 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 2 | $102.66 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Unknown* | 8 | $102.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Unknown* | 7 | $102.66 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 20 | $102.665 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 20 | $102.665 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 33 | $102.665 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 7 | $102.665 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 14 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 9 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 95 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 96 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 14 | $102.66 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 14 | $102.66 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 14 | $102.66 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 4 | $102.67 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 46 | $102.66 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 7 | $102.66 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 52 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 373 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 148 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 7 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 27 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 23 | $102.65 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $102.65 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 11 | $102.64 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 50 | $102.63 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 164 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 283 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 12 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 47 | $102.63 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 3 | $102.63 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 7 | $102.62 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 129 | $102.62 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 21 | $102.62 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 20 | $102.615 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 21 | $102.61 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 8 | $102.61 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 13 | $102.60 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 12 | $102.60 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 4 | $102.59 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 4 | $102.59 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 60 | $102.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 12 | $102.59 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 40 | $102.58 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 60 | $102.58 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Unknown* | 40 | $102.58 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 34 | $102.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 11 | $102.59 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 66 | $102.59 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 30 | $102.58 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 4 | $102.58 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 25 | $102.58 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 30 | $102.58 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 35 | $102.565 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 55 | $102.57 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 110 | $102.565 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 35 | $102.565 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 65 | $102.58 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 35 | $102.565 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 12 | $102.57 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 5 | $102.57 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 36 | $102.56 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 28 | $102.56 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 28 | $102.56 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 42 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 58 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 7 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1,000 | $102.56 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 200 | $102.56 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 112 | $102.56 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 100 | $102.56 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 100 | $102.56 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 100 | $102.56 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 50 | $102.56 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 50 | $102.56 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 2 | $102.56 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 4 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 9 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 9 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 9 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 91 | $102.57 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 9 | $102.575 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1,000 | $102.58 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 1 | $102.59 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 160 | $102.585 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Unknown* | 160 | $102.585 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Unknown* | 10 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 30 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $102.55 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 30 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 30 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 19 | $102.56 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $102.55 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 4 | $102.555 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $102.555 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 30 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 30 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 30 | $102.56 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 7 | $102.55 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $102.555 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 26 | $102.54 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 50 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 6 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 4 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 34 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 3 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 97 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 3 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 66 | $102.53 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 34 | $102.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 7 | $102.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 41 | $102.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 200 | $102.52 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $102.515 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 62 | $102.52 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 27 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 32 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 33 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 361 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 353 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 241 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 45 | $102.51 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 494 | $102.51 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 5 | $102.51 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 57 | $102.50 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 43 | $102.50 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 11 | $102.50 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 71 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 22 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 6 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 21 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 39 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 32 | $102.49 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 128 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 18 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 182 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 317 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 80 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 32 | $102.49 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 23 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 38 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 62 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 6 | $102.50 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 32 | $102.495 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 20 | $102.49 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 33 | $102.49 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $102.50 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 4 | $102.48 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 2 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 2 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 9 | $102.465 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 93 | $102.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 7 | $102.48 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 11 | $102.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 27 | $102.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 23 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 23 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 96 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 31 | $102.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 33 | $102.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 11 | $102.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 6 | $102.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 2 | $102.48 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 3 | $102.49 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 50 | $102.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $102.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 7 | $102.47 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 85 | $102.47 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 15 | $102.47 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 62 | $102.46 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 6 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 3 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 7 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 81 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 29 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 53 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 77 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 45 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 10 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 84 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 44 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 82 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 111 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 164 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 54 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 94 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 9 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 82 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 88 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 12 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 111 | $102.44 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 6 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 91 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 20 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 42 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 69 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 40 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 70 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 9 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 91 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 92 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 8 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 92 | $102.45 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 62 | $102.45 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 5 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 5 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 6 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 10 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 92 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 14 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 3 | $102.445 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $102.445 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 5 | $102.45 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 7 | $102.44 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 93 | $102.44 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 5 | $102.44 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 8 | $102.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $102.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 7 | $102.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 8 | $102.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 3 | $102.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 56 | $102.43 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 12 | $102.43 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $102.43 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 200 | $102.42 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 8 | $102.42 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 200 | $102.41 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 5 | $102.42 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 3 | $102.42 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 92 | $102.41 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 10 | $102.41 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 100 | $102.41 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 8 | $102.41 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 90 | $102.41 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Unknown* | 10 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 9 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 54 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 46 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 3 | $102.42 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 300 | $102.42 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 3 | $102.42 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $102.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 100 | $102.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 11 | $102.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 11 | $102.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 7 | $102.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 10 | $102.38 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 77 | $102.38 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 11 | $102.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 11 | $102.38 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 2 | $102.38 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 6 | $102.38 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 49 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 2 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 8 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 4 | $102.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 2 | $102.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 4 | $102.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 5 | $102.42 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 6 | $102.42 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2 | $102.41 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 66 | $102.41 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 17 | $102.42 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 30 | $102.415 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 17 | $102.42 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 15 | $102.42 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 7 | $102.42 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 14 | $102.42 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 9 | $102.41 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 15 | $102.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $102.38 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 4 | $102.41 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 1 | $102.43 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 44 | $102.44 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 20 | $102.42 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 114 | $102.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 86 | $102.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 68 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 30 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 32 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 28 | $102.39 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 154 | $102.39 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 32 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 84 | $102.39 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 362 | $102.39 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 100 | $102.40 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 20 | $102.39 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $102.39 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 18 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 41 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 41 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 15 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 11 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 15 | $102.38 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 100 | $102.37 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 99 | $102.38 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 119 | $102.38 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 181 | $102.38 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 1 | $102.39 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 30 | $102.39 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 16 | $102.39 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 24 | $102.39 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 13 | $102.40 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 13 | $102.40 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 13 | $102.40 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 13 | $102.40 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 13 | $102.40 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 300 | $102.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 18 | $102.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 18 | $102.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 62 | $102.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 18 | $102.40 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $102.40 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 59 | $102.41 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 14 | $102.41 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 11 | $102.40 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 80 | $102.40 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 86 | $102.40 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 158 | $102.40 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 56 | $102.40 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 30 | $102.42 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 20 | $102.41 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 9 | $102.41 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 14 | $102.40 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 21 | $102.40 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 12 | $102.39 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 60 | $102.41 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 93 | $102.41 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 6 | $102.41 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 10 | $102.42 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 5 | $102.42 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 18 | $102.43 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 70 | $102.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 17 | $102.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 200 | $102.44 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 30 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 11 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 10 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 4 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 200 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 30 | $102.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 5 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 160 | $102.46 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 3 | $102.46 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 10 | $102.47 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 13 | $102.46 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 13 | $102.46 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 292 | $102.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 208 | $102.46 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $102.47 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 34 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 19 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 34 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 18 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 33 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 10 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 82 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 18 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 30 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 48 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $102.44 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $102.43 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 27 | $102.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 38 | $102.41 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $102.415 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 20 | $102.42 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 20 | $102.42 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 53 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 50 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 24 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 24 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 4 | $102.40 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 32 | $102.40 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 32 | $102.40 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 5 | $102.41 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 100 | $102.41 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 74 | $102.41 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 13 | $102.41 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 13 | $102.41 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 44 | $102.41 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 44 | $102.41 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 44 | $102.41 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 1 | $102.37 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 1 | $102.37 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 19 | $102.37 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 20 | $102.37 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 10 | $102.36 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 57 | $102.36 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 12 | $102.36 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $102.35 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 34 | $102.35 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 14 | $102.35 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 48 | $102.35 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 4 | $102.35 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 10 | $102.34 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 21 | $102.34 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 4 | $102.34 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 40 | $102.33 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 150 | $102.33 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 2 | $102.34 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 20 | $102.35 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 16 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 25 | $102.35 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 12 | $102.35 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 74 | $102.35 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 15 | $102.35 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 11 | $102.35 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 15 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 14 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 14 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 7 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 11 | $102.345 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $102.345 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 19 | $102.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 63 | $102.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 40 | $102.32 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 28 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 114 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 17 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 14 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 32 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 32 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 6 | $102.30 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 31 | $102.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 178 | $102.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 19 | $102.29 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $102.28 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 17 | $102.27 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 6 | $102.28 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 3 | $102.28 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 17 | $102.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 8 | $102.31 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 40 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 24 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 56 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 12 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 20 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 7 | $102.33 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 5 | $102.33 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 20 | $102.32 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 60 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 30 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $102.305 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $102.305 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 18 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 11 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 18 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 98 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 20 | $102.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $102.31 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 20 | $102.31 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 39 | $102.30 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 88 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 62 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 88 | $102.30 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 30 | $102.30 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 38 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 12 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 38 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 11 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 21 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 46 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 21 | $102.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 10 | $102.32 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 2 | $102.32 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $102.33 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 30 | $102.34 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 30 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 30 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 30 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 400 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 103 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 76 | $102.30 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 5 | $102.30 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 7 | $102.30 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 70 | $102.28 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $102.28 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 15 | $102.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 200 | $102.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 8 | $102.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 16 | $102.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 900 | $102.30 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 44 | $102.30 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 2 | $102.30 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 31 | $102.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 10 | $102.29 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 20 | $102.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $102.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 19 | $102.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 30 | $102.27 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 13 | $102.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 13 | $102.25 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 40 | $102.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 50 | $102.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 5 | $102.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 50 | $102.25 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 42 | $102.25 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 4 | $102.25 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 73 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 27 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 20 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 7 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 36 | $102.24 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 6 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 10 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 10 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 10 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 2 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 2 | $102.25 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 7 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 9 | $102.245 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 14 | $102.255 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 200 | $102.27 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 35 | $102.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 4 | $102.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 61 | $102.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 39 | $102.27 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 1 | $102.28 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 6 | $102.28 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 12 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 99 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 17 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 83 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 80 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 50 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 12 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 102 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 300 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 6 | $102.29 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 78 | $102.31 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 15 | $102.30 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 7 | $102.30 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 100 | $102.295 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 337 | $102.29 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 2 | $102.29 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 14 | $102.295 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 38 | $102.26 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $102.27 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 38 | $102.255 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 124 | $102.26 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 19 | $102.26 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 57 | $102.26 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 38 | $102.255 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 300 | $102.25 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 25 | $102.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 5 | $102.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 24 | $102.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 55 | $102.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 40 | $102.24 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 13 | $102.24 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 36 | $102.24 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 200 | $102.26 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 1 | $102.265 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 200 | $102.26 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 17 | $102.27 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 37 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 63 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 37 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 44 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 45 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 20 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 21 | $102.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $102.27 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 118 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 8 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 24 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 150 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 150 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 50 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 150 | $102.265 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 67 | $102.28 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 25 | $102.28 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $102.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 18 | $102.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 19 | $102.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 30 | $102.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 17 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 28 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 390 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 10 | $102.26 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 10 | $102.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $102.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $102.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 100 | $102.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 70 | $102.25 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 13 | $102.25 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 181 | $102.26 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 19 | $102.26 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 12 | $102.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $102.25 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 30 | $102.25 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 40 | $102.25 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 30 | $102.25 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 40 | $102.24 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 40 | $102.25 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $102.25 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 133 | $102.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 67 | $102.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 75 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 52 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 31 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 50 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 99 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 300 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $102.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 73 | $102.26 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 10 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $102.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $102.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $102.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $102.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 141 | $102.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 59 | $102.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 150 | $102.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $102.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 47 | $102.14 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 49 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 49 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 3 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 65 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 11 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 50 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.17 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 58 | $102.15 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 2 | $102.15 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 40 | $102.15 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 53 | $102.15 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 29 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 6 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 9 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 46 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 15 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 137 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 14 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 36 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 13 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 94 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 137 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 8 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 13 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 46 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 48 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 32 | $102.125 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 88 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 26 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 62 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.135 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 86 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 173 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.135 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 16 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 4 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 54 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Unknown* | 14 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 26 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.135 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $102.135 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 25 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 33 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 122 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 173 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 58 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 98 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 98 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $102.13 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 5 | $102.14 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 17 | $102.14 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 7 | $102.14 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 9 | $102.14 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 32 | $102.14 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 35 | $102.14 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 10 | $102.13 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 38 | $102.12 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 62 | $102.12 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 43 | $102.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 42 | $102.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 57 | $102.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $102.10 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 12 | $102.10 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 100 | $102.09 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 22 | $102.09 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 26 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 45 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 55 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 30 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 54 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 30 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 224 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 18 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 30 | $102.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $102.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 62 | $102.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 14 | $102.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 6 | $102.07 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 33 | $102.08 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $102.10 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $102.10 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 9 | $102.10 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 14 | $102.11 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 300 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 11 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 50 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 900 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 8 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 800 | $102.14 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 43 | $102.13 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 28 | $102.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 21 | $102.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 8 | $102.13 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 547 | $102.14 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 53 | $102.14 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1,000 | $102.14 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $102.145 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 2 | $102.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 14 | $102.12 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 2 | $102.12 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 30 | $102.105 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 92 | $102.11 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 30 | $102.105 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 6 | $102.11 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 14 | $102.11 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 14 | $102.11 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 30 | $102.105 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 15 | $102.10 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 4 | $102.09 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 60 | $102.085 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $102.085 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 15 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 34 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 9 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 50 | $102.09 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 99 | $102.08 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 300 | $102.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 175 | $102.12 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 19 | $102.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 5 | $102.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 26 | $102.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $102.14 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 43 | $102.13 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 9 | $102.14 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 11 | $102.14 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 10 | $102.15 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 24 | $102.15 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 17 | $102.15 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 9 | $102.16 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 700 | $102.16 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 600 | $102.16 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 3 | $102.17 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 142 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 299 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1,000 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 23 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 5 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 259 | $102.18 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 23 | $102.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 30 | $102.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $102.19 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $102.18 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 11 | $102.18 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $102.19 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 200 | $102.19 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 28 | $102.19 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 8 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 300 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 90 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 983 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 17 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 22 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 41 | $102.20 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 13 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 12 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 40 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 60 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 21 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 73 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 27 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 27 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 73 | $102.22 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 700 | $102.21 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 27 | $102.21 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 500 | $102.20 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 12 | $102.21 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 18 | $102.21 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 601 | $102.21 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 14 | $102.21 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 399 | $102.21 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 23 | $102.21 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 29 | $102.21 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 3 | $102.215 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 100 | $102.215 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 13 | $102.21 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 87 | $102.21 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 30 | $102.21 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 48 | $102.20 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 25 | $102.20 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 300 | $102.21 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 54 | $102.205 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 22 | $102.205 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 62 | $102.21 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 4 | $102.205 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 179 | $102.21 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 100 | $102.205 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 50 | $102.205 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 3 | $102.205 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 30 | $102.20 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 45 | $102.20 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 27 | $102.20 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 20 | $102.19 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 17 | $102.18 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $102.18 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 24 | $102.18 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 100 | $102.16 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 22 | $102.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 21 | $102.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 18 | $102.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 43 | $102.18 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 57 | $102.18 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 43 | $102.18 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 26 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 21 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 15 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 13 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 145 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 21 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 15 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 13 | $102.18 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $102.185 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 14 | $102.17 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $102.165 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $102.165 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 9 | $102.14 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 200 | $102.16 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 40 | $102.18 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 100 | $102.17 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 1 | $102.17 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 70 | $102.17 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 100 | $102.17 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 100 | $102.17 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 6 | $102.17 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 342 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 58 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 5 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 5 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 353 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 107 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 240 | $102.18 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 189 | $102.18 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 11 | $102.18 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 18 | $102.19 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 5 | $102.19 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 15 | $102.19 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 3 | $102.18 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 2 | $102.17 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 10 | $102.18 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 23 | $102.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 30 | $102.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 47 | $102.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 139 | $102.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 61 | $102.19 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 400 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 38 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 16 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 21 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 7 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 43 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 15 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 39 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 39 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 39 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 3 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 30 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 66 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 34 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 39 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 17 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 94 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 50 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 46 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 405 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 38 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 30 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 11 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 19 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 46 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 39 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 3 | $102.21 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 600 | $102.20 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 17 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 17 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 19 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 50 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 17 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 40 | $102.20 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 100 | $102.195 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 7 | $102.18 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 20 | $102.20 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 20 | $102.20 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 7 | $102.185 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $102.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $102.21 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 300 | $102.22 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 200 | $102.22 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 55 | $102.22 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 9 | $102.22 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 32 | $102.24 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 11 | $102.24 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 400 | $102.24 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 129 | $102.24 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 11 | $102.24 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2 | $102.21 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 8 | $102.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 200 | $102.23 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $102.24 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 717 | $102.25 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 283 | $102.25 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 389 | $102.25 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 11 | $102.25 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 1 | $102.265 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 28 | $102.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 28 | $102.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 150 | $102.21 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 193 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 200 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 3 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 37 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 101 | $102.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 99 | $102.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 80 | $102.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 20 | $102.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 8 | $102.26 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $102.27 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $102.28 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 16 | $102.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 32 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 30 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 55 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 47 | $102.32 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $102.32 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 200 | $101.95 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1,000 | $101.96 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 34 | $101.96 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 58 | $101.96 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 8 | $101.96 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 11 | $101.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 950 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 50 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 60 | $101.975 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 59 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 6 | $101.98 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 53 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 39 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 4 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 41 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 4 | $101.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 50 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 50 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 30 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 30 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $101.97 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 2 | $101.97 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 45 | $101.97 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 20 | $101.98 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 38 | $101.97 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $101.97 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 189 | $101.97 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 200 | $101.97 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 69 | $101.95 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 300 | $101.96 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 61 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 14 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 197 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 166 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 3 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 10 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 23 | $101.97 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 8 | $101.97 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 90 | $101.95 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 10 | $101.95 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 92 | $101.96 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 208 | $101.96 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $101.96 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 124 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 74 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 10 | $101.98 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 37 | $102.00 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 363 | $102.00 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 60 | $101.99 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 10 | $101.99 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 15 | $102.00 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 68 | $102.00 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 25 | $102.00 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 568 | $102.01 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 132 | $102.01 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 9 | $102.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 200 | $101.98 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 20 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 26 | $101.98 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 26 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $101.95 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 17 | $101.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $101.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 36 | $102.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $102.015 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $102.015 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 10 | $102.02 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 200 | $102.02 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 26 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 3 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 13 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 2 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 26 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 11 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 89 | $102.03 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 12 | $102.015 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 88 | $102.015 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 71 | $102.02 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 63 | $102.02 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 17 | $102.02 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 17 | $102.03 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 50 | $102.04 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 30 | $102.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $102.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 57 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 15 | $101.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $102.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 23 | $102.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $101.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $101.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $101.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $101.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 444 | $101.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 9 | $101.93 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 200 | $101.94 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1 | $101.94 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 9 | $101.93 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 29 | $101.93 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 100 | $101.93 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 52 | $101.94 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 50 | $101.95 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 12 | $101.95 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 12 | $101.95 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 7 | $101.95 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 6 | $101.98 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 24 | $101.98 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 79 | $101.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 21 | $101.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 32 | $101.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 68 | $101.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 32 | $101.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 68 | $101.99 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $101.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 44 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 77 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 22 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 11 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 56 | $101.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 12 | $102.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 12 | $101.99 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 35 | $101.985 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 35 | $101.985 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 35 | $101.99 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 12 | $102.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 32 | $102.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 56 | $102.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 5 | $101.97 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 61 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 11 | $101.98 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 14 | $101.98 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 6 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 5 | $101.99 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 62 | $101.98 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 13 | $101.98 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 14 | $101.98 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 25 | $101.98 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 22 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 14 | $101.99 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 13 | $101.99 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 45 | $101.99 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $101.99 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 37 | $101.99 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 80 | $102.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 4 | $102.035 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 10 | $102.035 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 1 | $102.035 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 19 | $102.035 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 65 | $102.02 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 35 | $102.02 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 40 | $101.96 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 29 | $101.97 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 1 | $101.97 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 20 | $101.97 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 59 | $101.97 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 41 | $101.97 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $101.98 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 30 | $101.98 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 30 | $101.98 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 2 | $101.95 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 60 | $101.96 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $101.95 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 377 | $101.96 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 85 | $101.96 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 338 | $101.96 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 13 | $101.96 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 4 | $101.96 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 60 | $101.96 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 5 | $101.94 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 7 | $101.94 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 31 | $101.92 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 20 | $101.92 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $101.91 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 122 | $101.90 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 11 | $101.90 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 5 | $101.90 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 359 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 46 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 6 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 16 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 271 | $101.91 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 62 | $101.94 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 38 | $101.94 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 5 | $101.94 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $101.94 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 98 | $101.93 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 12 | $101.94 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 3 | $101.92 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 3 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 2 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $101.93 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 49 | $101.92 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 48 | $101.92 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 11 | $101.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $101.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $101.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $101.96 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 2 | $101.96 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 52 | $101.96 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 52 | $101.96 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 52 | $101.96 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 1 | $101.97 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 30 | $101.97 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 30 | $101.97 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 70 | $101.95 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 30 | $101.965 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 13 | $101.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 12 | $101.94 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 61 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 24 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 29 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 169 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 21 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 47 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 3 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 8 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 24 | $101.97 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 8 | $102.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 2 | $102.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 6 | $102.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 24 | $102.02 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 76 | $102.02 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $102.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 24 | $102.02 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 128 | $102.39 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 500 | $102.39 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 23 | $102.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 868 | $102.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 87 | $102.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 45 | $102.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 77 | $102.41 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 23 | $102.41 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 441 | $102.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 59 | $102.40 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 299 | $102.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 1 | $102.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 40 | $102.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 60 | $102.38 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 700 | $102.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 2 | $102.42 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 754 | $102.42 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 246 | $102.42 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 4 | $102.43 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 80 | $102.42 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 2 | $102.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 96 | $102.42 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 20 | $102.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 80 | $102.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 69 | $102.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 131 | $102.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $102.38 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 300 | $102.36 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $102.36 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 30 | $102.36 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 12 | $102.36 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 1 | $102.37 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 12 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 33 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 10 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 67 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 55 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 36 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 2 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 9 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 19 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 19 | $102.375 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 100 | $102.375 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 3 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 17 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 83 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 95 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 19 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 22 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 21 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 21 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 79 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 22 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 22 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 22 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 4 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 10 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 30 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 21 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 22 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 16 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 21 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 43 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 2 | $102.38 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 21 | $102.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 146 | $102.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 654 | $102.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 700 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 100 | $102.40 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 400 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 90 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 90 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 7 | $102.41 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 45 | $102.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Unknown* | 22 | $102.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 13 | $102.42 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 11 | $102.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 989 | $102.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 82 | $102.41 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 300 | $102.41 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 96 | $102.41 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 4 | $102.41 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 10 | $102.40 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 200 | $102.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 200 | $102.38 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 200 | $102.38 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $102.38 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $102.38 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 40 | $102.38 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 200 | $102.38 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 200 | $102.38 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 4 | $102.38 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 30 | $102.36 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 13 | $102.37 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 13 | $102.37 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 16 | $102.36 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 17 | $102.36 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 60 | $102.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 586 | $102.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $102.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 294 | $102.37 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 16 | $102.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 45 | $102.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 32 | $102.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 323 | $102.38 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 77 | $102.375 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 6 | $102.40 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 55 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 245 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 838 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 162 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 13 | $102.42 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 6 | $102.43 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Unknown* | 74 | $102.42 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 74 | $102.42 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 99 | $102.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 300 | $102.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 9 | $102.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 300 | $102.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 38 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 40 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 774 | $102.39 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 226 | $102.39 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 33 | $102.39 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 9 | $102.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 9 | $102.39 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 9 | $102.385 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 9 | $102.385 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 95 | $102.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 5 | $102.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 197 | $102.38 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 37 | $102.37 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $102.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 150 | $102.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 40 | $102.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 19 | $102.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $102.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 44 | $102.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $102.38 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $102.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 30 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 14 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 60 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 70 | $102.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $102.345 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $102.37 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 5 | $102.38 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 80 | $102.37 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $102.37 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $102.36 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 200 | $102.33 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 30 | $102.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 167 | $102.31 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 56 | $102.34 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 283 | $102.34 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 161 | $102.34 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 1 | $102.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 1 | $102.33 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $102.34 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 27 | $102.34 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 53 | $102.35 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 400 | $102.35 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 3 | $102.36 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 4 | $102.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $102.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 150 | $102.32 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $102.30 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 400 | $102.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $102.32 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 8 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 2 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 201 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 14 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 85 | $102.31 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 33 | $102.30 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 14 | $102.31 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 99 | $102.29 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 24 | $102.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 700 | $102.33 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 24 | $102.32 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 7 | $102.32 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 30 | $102.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 30 | $102.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 200 | $102.31 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 300 | $102.30 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 3 | $102.31 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 8 | $102.31 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 92 | $102.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 2 | $102.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 87 | $102.28 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 74 | $102.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 26 | $102.28 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $102.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $102.28 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 400 | $102.30 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1,000 | $102.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 600 | $102.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $102.31 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 15 | $102.34 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $102.33 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 800 | $102.33 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 50 | $102.32 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 64 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 36 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 36 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1,000 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 103 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 425 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 125 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 110 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 37 | $102.33 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 91 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 167 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 81 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 90 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 89 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 60 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 26 | $102.33 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 4 | $102.34 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 31 | $102.33 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 1 | $102.31 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 94 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 13 | $102.29 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 95 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 18 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 668 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 4 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 53 | $102.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 2 | $102.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 145 | $102.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 50 | $102.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 30 | $102.24 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 93 | $102.24 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 400 | $102.24 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 10 | $102.22 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 98 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 400 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 400 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 592 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 600 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 408 | $102.23 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 38 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 62 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 7 | $102.24 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 300 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 100 | $102.215 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $102.22 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 30 | $102.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 48 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 400 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 55 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 267 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 553 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 16 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 45 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 164 | $102.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 80 | $102.23 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 60 | $102.23 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 90 | $102.39 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $102.385 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $102.385 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 61 | $102.37 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 192 | $102.37 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 319 | $102.37 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 581 | $102.37 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 36 | $102.37 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 34 | $102.385 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 14 | $102.33 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 5 | $102.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $102.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 15 | $102.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 200 | $102.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $102.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 900 | $102.34 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 30 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 6 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 800 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 600 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 4 | $102.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $102.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $102.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 49 | $102.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 9 | $102.34 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 14 | $102.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 44 | $102.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 4 | $102.36 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 200 | $102.37 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 71 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 55 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 90 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 370 | $102.39 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 39 | $102.36 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 3 | $102.34 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 86 | $102.35 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 127 | $102.35 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 687 | $102.35 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 53 | $102.345 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 227 | $102.34 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 73 | $102.34 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 136 | $102.36 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 22 | $102.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 600 | $102.36 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 31 | $102.37 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 22 | $102.37 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 28 | $102.36 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 30 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 100 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 283 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 3 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 8 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 606 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 11 | $102.36 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 266 | $102.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 200 | $102.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 34 | $102.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $102.35 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 156 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 3 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 30 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 199 | $102.35 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 98 | $102.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 2 | $102.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 673 | $102.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 27 | $102.35 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 521 | $102.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 179 | $102.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $102.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $102.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $102.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $102.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $102.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 72 | $102.38 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $102.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $102.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 61 | $102.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $102.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $102.29 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 8 | $102.26 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $102.27 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 3 | $102.27 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 27 | $102.27 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 600 | $102.28 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $102.27 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 19 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 19 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 10 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 8 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 192 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 8 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 192 | $102.29 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 8 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 8 | $102.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 5 | $102.30 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $102.31 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 169 | $102.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 131 | $102.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 4 | $102.33 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 50 | $102.34 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 300 | $102.36 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 301 | $102.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 200 | $102.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 300 | $102.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 99 | $102.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 12 | $102.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 59 | $102.35 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 3 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 11 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 419 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 80 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $102.36 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 47 | $102.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 20 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 1 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 3 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 7 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 19 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 30 | $102.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 7 | $102.35 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 54 | $102.35 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 63 | $102.34 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 100 | $102.34 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 82 | $102.35 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 300 | $102.35 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 200 | $102.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 900 | $102.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 10 | $102.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 52 | $102.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 62 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 38 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 463 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 5 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 42 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 97 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 97 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 97 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 330 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 70 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 200 | $102.40 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 66 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 34 | $102.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 66 | $102.41 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 30 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 19 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 124 | $102.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 200 | $102.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 83 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 71 | $102.365 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 19 | $102.36 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 27 | $102.36 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 19 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 27 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 8 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 29 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 8 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 4 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 41 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 68 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $102.365 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 3 | $102.365 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 28 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 4 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 68 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 30 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 9 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 69 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 22 | $102.35 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 52 | $102.34 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 5 | $102.34 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 15 | $102.34 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 45 | $102.34 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $102.34 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 30 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 43 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 3 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 78 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 22 | $102.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 78 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 50 | $102.30 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 87 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 12 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 18 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 50 | $102.30 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $102.295 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 78 | $102.295 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $102.295 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $102.295 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 50 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $102.295 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 20 | $102.29 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 900 | $102.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 18 | $102.235 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 18 | $102.235 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 40 | $102.24 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 29 | $102.24 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 21 | $102.24 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 72 | $102.24 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 36 | $102.22 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 36 | $102.23 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 48 | $102.23 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 500 | $102.23 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 12 | $102.23 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 21 | $102.22 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 88 | $102.235 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 21 | $102.22 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 79 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 21 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 10 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 10 | $102.24 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 21 | $102.22 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 150 | $102.215 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $102.215 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 400 | $102.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 900 | $102.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 60 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 200 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 96 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 42 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 200 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 900 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 42 | $102.31 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 58 | $102.31 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 45 | $102.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $102.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 35 | $102.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $102.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $102.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 91 | $102.275 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 150 | $102.275 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 88 | $102.28 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 59 | $102.27 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 40 | $102.27 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 27 | $102.28 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 27 | $102.28 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 60 | $102.27 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 20 | $102.28 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 59 | $102.28 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 30 | $102.26 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 150 | $102.23 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 34 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 47 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 47 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 47 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 25 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 22 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 25 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 11 | $102.22 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $102.22 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 564 | $102.25 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 36 | $102.25 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 8 | $102.25 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 62 | $102.25 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 36 | $102.26 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 2 | $102.26 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 30 | $102.24 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 3 | $102.26 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 24 | $102.26 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 400 | $102.25 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 300 | $102.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 16 | $102.255 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 20 | $102.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 9 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 59 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 41 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 63 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 28 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 72 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 7 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 30 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 70 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 30 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 70 | $102.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 10 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 3 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 10 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 31 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 273 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 22 | $102.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 30 | $102.22 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 100 | $102.22 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 270 | $102.22 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 130 | $102.22 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 31 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 273 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 160 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 53 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 242 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 40 | $102.24 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 419 | $102.25 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 199 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 80 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 50 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 39 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 61 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 39 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 61 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 97 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 57 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 50 | $102.225 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 150 | $102.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 50 | $102.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 400 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 200 | $102.225 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 18 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 23 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 43 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 31 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 14 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 11 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 50 | $102.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 100 | $102.22 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 100 | $102.22 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 100 | $102.22 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 184 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 3 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 11 | $102.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 900 | $102.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 100 | $102.315 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 35 | $102.315 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Unknown* | 35 | $102.315 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 191 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 209 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 900 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $102.33 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 11 | $102.355 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $102.355 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 79 | $102.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 75 | $102.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 59 | $102.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $102.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $102.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 300 | $102.31 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 100 | $102.31 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 400 | $102.295 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 18 | $102.26 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 4 | $102.26 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 4 | $102.27 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 30 | $102.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 6 | $102.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 30 | $102.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 12 | $102.11 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 300 | $102.08 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $102.05 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $102.05 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 162 | $102.04 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $102.03 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 38 | $102.04 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 17 | $102.03 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 6 | $102.03 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 111 | $102.03 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 350 | $102.03 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 38 | $102.03 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $102.12 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 200 | $102.14 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 17 | $102.13 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 83 | $102.135 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 17 | $102.135 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 17 | $102.135 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $102.17 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $102.135 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 17 | $102.135 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 2 | $102.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 35 | $102.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 38 | $102.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 27 | $102.14 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 13 | $102.22 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 31 | $102.24 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 42 | $102.25 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $102.215 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 87 | $102.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 13 | $102.15 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $102.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 20 | $102.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 60 | $102.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 80 | $101.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 200 | $101.94 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 286 | $101.99 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 814 | $101.99 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $102.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 4 | $102.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 3 | $102.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $102.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $102.05 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $102.03 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 96 | $102.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 4 | $102.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 46 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Unknown* | 54 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 13 | $102.06 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 58 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 13 | $102.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 16 | $102.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 60 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 76 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 6 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 6 | $102.09 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 30 | $102.08 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $102.125 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $102.145 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 105 | $102.37 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $102.36 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 40 | $102.39 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 7 | $102.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 264 | $102.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $102.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 36 | $102.41 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 4 | $102.355 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $102.25 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 13 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 40 | $102.23 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 60 | $102.23 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 40 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 200 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 7 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 29 | $102.30 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 4 | $102.36 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 4 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 29 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 29 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 5 | $102.37 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $102.515 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $102.515 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $102.535 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 95 | $102.42 | Ordinary |
09:29:24 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Ordinary |
09:26:37 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 1 | $102.52 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 1 | $102.53 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 20 | $102.53 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 2 | $102.48 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 6 | $102.48 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 6 | $102.52 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 1 | $102.53 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 1 | $102.58 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 1 | $102.59 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 5 | $102.58 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 25 | $102.58 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 15 | $102.58 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 38 | $102.58 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 10 | $102.59 | Ordinary |
09:26:28 - 19-Sep-25 |
| Buy* | 9 | $102.63 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 2 | $102.60 | Ordinary |
09:26:28 - 19-Sep-25 |
| Sell* | 5 | $102.75 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 19 | $102.75 | Ordinary |
09:25:23 - 19-Sep-25 |
| Buy* | 5 | $102.77 | Ordinary |
09:24:46 - 19-Sep-25 |
| Buy* | 5 | $102.77 | Ordinary |
09:24:16 - 19-Sep-25 |
| Buy* | 8 | $102.79 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 5 | $102.70 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 5 | $102.71 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $102.68 | Ordinary |
09:13:13 - 19-Sep-25 |
| Sell* | 25 | $102.60 | Ordinary |
08:55:33 - 19-Sep-25 |
| Sell* | 5 | $102.61 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 20 | $102.61 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 258 | $102.61 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 30 | $102.62 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 250 | $102.63 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 3 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:27 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:21 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:38:13 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:37:41 - 19-Sep-25 |
| Buy* | 5 | $102.73 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 1 | $102.72 | Ordinary |
08:35:47 - 19-Sep-25 |
| Buy* | 100 | $102.72 | Ordinary |
08:32:51 - 19-Sep-25 |
| Buy* | 5 | $102.64 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 5 | $102.64 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 5 | $102.64 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 5 | $102.64 | Ordinary |
08:00:19 - 19-Sep-25 |
| Sell* | 5 | $102.67 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 157 | $102.70 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 100 | $102.69 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $102.60 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $102.59 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | $102.59 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 55 | $102.52 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 30 | $102.52 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 10 | $102.53 | Ordinary |
07:50:31 - 19-Sep-25 |
| Sell* | 5 | $102.57 | Ordinary |
07:41:05 - 19-Sep-25 |
| Sell* | 5 | $102.57 | Ordinary |
07:41:05 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Ordinary |
07:40:12 - 19-Sep-25 |
| Sell* | 5 | $102.51 | Ordinary |
07:30:14 - 19-Sep-25 |
| Buy* | 2 | $102.55 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 2 | $102.55 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 2 | $102.55 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 2 | $102.55 | Ordinary |
07:19:03 - 19-Sep-25 |
| Buy* | 3 | $102.62 | Ordinary |
07:18:51 - 19-Sep-25 |
| Buy* | 10 | $102.62 | Ordinary |
07:18:51 - 19-Sep-25 |
| Sell* | 4 | $102.49 | Ordinary |
07:18:17 - 19-Sep-25 |
| Sell* | 10 | $102.55 | Ordinary |
07:17:08 - 19-Sep-25 |
| Sell* | 1 | $102.55 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 30 | $102.63 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 30 | $102.62 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 96 | $102.60 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 4 | $102.60 | Ordinary |
07:09:32 - 19-Sep-25 |
| Sell* | 1 | $102.56 | Ordinary |
07:08:23 - 19-Sep-25 |
| Sell* | 5 | $102.44 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 30 | $102.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $102.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $102.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $102.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $102.39 | Ordinary |
06:22:19 - 19-Sep-25 |
| Buy* | 3 | $102.37 | Ordinary |
06:07:56 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 2 | $102.43 | Ordinary |
05:58:08 - 19-Sep-25 |
| Sell* | 10 | $102.44 | Ordinary |
04:17:41 - 19-Sep-25 |