Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $114.52 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 61 $114.52 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 63 $114.52 Automatic Execution
 10:51:25 - 27-Jan-26
Buy* 2 $114.52 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 2 $114.51 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 61 $114.50 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 1 $114.50 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 100 $114.50 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 5 $114.47 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $114.47 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $114.47 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 1 $114.49 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 1 $114.48 Automatic Execution
 10:51:11 - 27-Jan-26
Buy* 10 $114.48 Automatic Execution
 10:51:11 - 27-Jan-26
Unknown* 100 $114.47 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 10 $114.47 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 25 $114.47 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 100 $114.47 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 68 $114.47 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 100 $114.46 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 1,598 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Unknown* 1 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Unknown* 1 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 100 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 42 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Sell* 1 $114.45 Automatic Execution
 10:51:08 - 27-Jan-26
Buy* 1 $114.47 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 100 $114.46 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 40 $114.45 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 2 $114.45 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $114.43 Automatic Execution
 10:50:56 - 27-Jan-26
Buy* 100 $114.43 Automatic Execution
 10:50:56 - 27-Jan-26
Sell* 40 $114.41 Automatic Execution
 10:50:51 - 27-Jan-26
Unknown* 90 $114.41 Automatic Execution
 10:50:45 - 27-Jan-26
Buy* 44 $114.41 Automatic Execution
 10:50:42 - 27-Jan-26
Sell* 1 $114.41 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 13 $114.41 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 25 $114.41 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 400 $114.41 Automatic Execution
 10:50:37 - 27-Jan-26
Sell* 81 $114.41 Automatic Execution
 10:50:37 - 27-Jan-26
Unknown* 17 $114.41 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 81 $114.41 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 13 $114.41 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 6 $114.41 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 2 $114.38 Automatic Execution
 10:50:34 - 27-Jan-26
Sell* 300 $114.37 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 1 $114.37 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 10 $114.37 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 10 $114.37 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 25 $114.39 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 9 $114.39 Automatic Execution
 10:50:25 - 27-Jan-26
Sell* 9 $114.39 Automatic Execution
 10:50:25 - 27-Jan-26
Unknown* 30 $114.39 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 96 $114.39 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 4 $114.39 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 35 $114.38 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 100 $114.365 Automatic Execution
 10:50:23 - 27-Jan-26
Sell* 26 $114.37 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 23 $114.37 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 16 $114.37 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 19 $114.37 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 100 $114.37 Automatic Execution
 10:50:22 - 27-Jan-26
Unknown* 100 $114.39 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 500 $114.39 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 1 $114.39 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 3 $114.40 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 200 $114.41 Automatic Execution
 10:50:14 - 27-Jan-26
Sell* 1 $114.42 Automatic Execution
 10:50:09 - 27-Jan-26
Sell* 69 $114.43 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 1 $114.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 15 $114.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 12 $114.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 4 $114.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 33 $114.44 Automatic Execution
 10:50:03 - 27-Jan-26
Sell* 1 $114.445 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 43 $114.45 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 1 $114.45 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 100 $114.45 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 11 $114.45 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 9 $114.45 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 1 $114.46 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 100 $114.47 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 4 $114.46 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 9 $114.46 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 22 $114.46 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $114.47 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 10 $114.47 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 10 $114.47 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $114.48 Automatic Execution
 10:49:37 - 27-Jan-26
Sell* 3 $114.43 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 2 $114.415 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $114.40 Automatic Execution
 10:49:03 - 27-Jan-26
Sell* 83 $114.40 Automatic Execution
 10:49:03 - 27-Jan-26
Sell* 1 $114.40 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 65 $114.41 Automatic Execution
 10:49:02 - 27-Jan-26
Unknown* 12 $114.40 Automatic Execution
 10:49:02 - 27-Jan-26
Unknown* 4 $114.40 Automatic Execution
 10:49:02 - 27-Jan-26
Buy* 100 $114.40 Automatic Execution
 10:48:53 - 27-Jan-26
Buy* 97 $114.39 Automatic Execution
 10:48:53 - 27-Jan-26
Buy* 10 $114.39 Automatic Execution
 10:48:53 - 27-Jan-26
Buy* 1 $114.39 Automatic Execution
 10:48:53 - 27-Jan-26
Buy* 2 $114.39 Automatic Execution
 10:48:53 - 27-Jan-26
Sell* 1 $114.37 Automatic Execution
 10:48:46 - 27-Jan-26
Sell* 2 $114.37 Automatic Execution
 10:48:45 - 27-Jan-26
Unknown* 3 $114.38 Automatic Execution
 10:48:43 - 27-Jan-26
Sell* 1 $114.37 Automatic Execution
 10:48:43 - 27-Jan-26
Sell* 23 $114.38 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 16 $114.38 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 35 $114.38 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 3 $114.38 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 7 $114.385 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 1 $114.38 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 644 $114.37 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 1 $114.37 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 155 $114.37 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 32 $114.37 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 25 $114.40 Automatic Execution
 10:48:17 - 27-Jan-26
Sell* 12 $114.40 Automatic Execution
 10:48:17 - 27-Jan-26
Sell* 100 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 73 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 20 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 11 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 400 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 1 $114.41 Automatic Execution
 10:48:12 - 27-Jan-26
Sell* 41 $114.42 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 11 $114.42 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 9 $114.42 Automatic Execution
 10:48:05 - 27-Jan-26
Sell* 2 $114.42 Automatic Execution
 10:48:04 - 27-Jan-26
Sell* 400 $114.42 Automatic Execution
 10:48:04 - 27-Jan-26
Sell* 100 $114.415 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 100 $114.415 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 1 $114.41 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 200 $114.40 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 16 $114.40 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 11 $114.40 Automatic Execution
 10:47:55 - 27-Jan-26
Sell* 100 $114.41 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 1 $114.41 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 10 $114.42 Automatic Execution
 10:47:48 - 27-Jan-26
Sell* 600 $114.42 Automatic Execution
 10:47:48 - 27-Jan-26
Sell* 1 $114.42 Automatic Execution
 10:47:48 - 27-Jan-26
Sell* 20 $114.42 Automatic Execution
 10:47:48 - 27-Jan-26
Unknown* 4 $114.42 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 200 $114.42 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 1 $114.42 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 11 $114.42 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 25 $114.42 Automatic Execution
 10:47:36 - 27-Jan-26
Sell* 153 $114.43 Automatic Execution
 10:47:32 - 27-Jan-26
Sell* 8 $114.43 Automatic Execution
 10:47:32 - 27-Jan-26
Sell* 39 $114.43 Automatic Execution
 10:47:32 - 27-Jan-26
Sell* 1 $114.43 Automatic Execution
 10:47:32 - 27-Jan-26
Sell* 60 $114.43 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 1 $114.44 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 100 $114.435 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 100 $114.435 Automatic Execution
 10:47:30 - 27-Jan-26
Buy* 52 $114.43 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 5 $114.43 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 45 $114.43 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 100 $114.43 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 1 $114.42 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 1 $114.41 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 100 $114.41 Automatic Execution
 10:47:28 - 27-Jan-26
Buy* 1 $114.41 Automatic Execution
 10:47:28 - 27-Jan-26
Buy* 100 $114.41 Automatic Execution
 10:47:28 - 27-Jan-26
Buy* 100 $114.41 Automatic Execution
 10:47:28 - 27-Jan-26
Sell* 65 $114.39 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 300 $114.40 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 9 $114.40 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 12 $114.40 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 4 $114.405 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 24 $114.39 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 25 $114.39 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 3 $114.40 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 97 $114.40 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 800 $114.41 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 42 $114.41 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 158 $114.41 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 1 $114.41 Automatic Execution
 10:47:19 - 27-Jan-26
Unknown* 100 $114.42 Automatic Execution
 10:47:09 - 27-Jan-26
Unknown* 100 $114.42 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 1 $114.41 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 306 $114.41 Automatic Execution
 10:47:09 - 27-Jan-26
Sell* 1 $114.43 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 100 $114.43 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 100 $114.44 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 9 $114.44 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 17 $114.44 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 25 $114.45 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 100 $114.45 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 1 $114.45 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 100 $114.46 Automatic Execution
 10:46:56 - 27-Jan-26
Unknown* 100 $114.45 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 92 $114.41 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 93 $114.40 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 7 $114.40 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $114.40 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 8 $114.41 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 10 $114.41 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 10 $114.41 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 24 $114.43 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 1,076 $114.43 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 9 $114.43 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $114.425 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 11 $114.42 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 1 $114.44 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 20 $114.44 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 25 $114.44 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 16 $114.44 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 9 $114.45 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 10 $114.45 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 60 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 9 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 591 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 109 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 100 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 1,900 $114.46 Automatic Execution
 10:46:32 - 27-Jan-26
Buy* 1 $114.45 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 1 $114.45 Automatic Execution
 10:46:20 - 27-Jan-26
Buy* 72 $114.42 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 100 $114.41 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $114.40 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $114.39 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 491 $114.39 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 9 $114.39 Automatic Execution
 10:46:19 - 27-Jan-26
Unknown* 1 $114.36 Automatic Execution
 10:46:05 - 27-Jan-26
Unknown* 100 $114.36 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 100 $114.36 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 1 $114.35 Automatic Execution
 10:46:05 - 27-Jan-26
Buy* 1 $114.33 Automatic Execution
 10:45:56 - 27-Jan-26
Buy* 1 $114.33 Automatic Execution
 10:45:56 - 27-Jan-26
Unknown* 2 $114.32 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 100 $114.32 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 44 $114.31 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 14 $114.31 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 86 $114.31 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 1 $114.30 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 25 $114.31 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 8 $114.31 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 3 $114.31 Automatic Execution
 10:45:37 - 27-Jan-26
Sell* 1 $114.29 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 25 $114.30 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 25 $114.30 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 1 $114.30 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 100 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 1 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 25 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 11 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 1,200 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 70 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 2 $114.32 Automatic Execution
 10:45:36 - 27-Jan-26
Buy* 20 $113.98 Automatic Execution
 10:22:06 - 27-Jan-26
Sell* 2 $113.97 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 40 $113.98 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 60 $113.98 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 1 $113.98 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 12 $113.99 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 28 $113.99 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 10 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1,974 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 18 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 8 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 26 $114.00 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 100 $114.01 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 38 $114.02 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 2 $114.02 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 10 $114.02 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 10 $114.01 Automatic Execution
 10:21:59 - 27-Jan-26
Buy* 10 $114.02 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 60 $114.02 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 1 $114.02 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 82 $114.02 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 8 $114.03 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 100 $114.04 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 25 $114.04 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 25 $114.04 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 1 $114.04 Automatic Execution
 10:21:43 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 25 $114.06 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 20 $114.06 Automatic Execution
 10:21:39 - 27-Jan-26
Buy* 1 $114.07 Automatic Execution
 10:21:37 - 27-Jan-26
Buy* 76 $114.07 Automatic Execution
 10:21:37 - 27-Jan-26
Sell* 52 $114.03 Automatic Execution
 10:21:20 - 27-Jan-26
Sell* 5 $114.03 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $114.05 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 1 $114.04 Automatic Execution
 10:21:15 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:21:15 - 27-Jan-26
Buy* 2 $114.05 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 10 $114.05 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $114.05 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 25 $114.05 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 10 $114.05 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 27 $114.065 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 5 $114.07 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 1 $114.07 Automatic Execution
 10:20:51 - 27-Jan-26
Sell* 17 $114.07 Automatic Execution
 10:20:51 - 27-Jan-26
Sell* 25 $114.07 Automatic Execution
 10:20:51 - 27-Jan-26
Sell* 10 $114.07 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 50 $114.09 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 12 $114.07 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 75 $114.07 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $114.05 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 100 $114.035 Automatic Execution
 10:20:49 - 27-Jan-26
Buy* 1 $114.055 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 1 $114.05 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 4 $114.05 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 4 $114.04 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 9 $114.02 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 9 $114.02 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 28 $114.02 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 25 $114.02 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 23 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 5 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 5 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 17 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 6 $114.03 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 25 $114.04 Automatic Execution
 10:20:40 - 27-Jan-26
Sell* 16 $114.04 Automatic Execution
 10:20:40 - 27-Jan-26
Buy* 4 $114.04 Automatic Execution
 10:20:39 - 27-Jan-26
Sell* 11 $114.03 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 16 $114.03 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 100 $114.035 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 100 $114.035 Automatic Execution
 10:20:38 - 27-Jan-26
Unknown* 1 $114.05 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 1 $114.05 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 33 $114.05 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 9 $114.05 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 25 $114.06 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 10 $114.06 Automatic Execution
 10:20:38 - 27-Jan-26
Buy* 1 $114.08 Automatic Execution
 10:20:35 - 27-Jan-26
Buy* 17 $114.08 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 99 $114.08 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 100 $114.065 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 17 $114.08 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $114.08 Automatic Execution
 10:20:22 - 27-Jan-26
Unknown* 100 $114.065 Automatic Execution
 10:20:22 - 27-Jan-26
Unknown* 100 $114.065 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:20:20 - 27-Jan-26
Sell* 16 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 26 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 64 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 30 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 8 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 17 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $114.055 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 18 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 22 $114.07 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $114.055 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 300 $114.055 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 9 $114.06 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 21 $114.06 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $114.06 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 18 $114.06 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 22 $114.06 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 10 $114.05 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 16 $114.05 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $114.05 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 82 $114.07 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 18 $114.07 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $114.07 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 2 $114.085 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 9 $114.09 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 1 $114.09 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 25 $114.09 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 23 $114.11 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 28 $114.11 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 21 $114.11 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 26 $114.11 Automatic Execution
 10:20:05 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:20:05 - 27-Jan-26
Unknown* 3 $114.12 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 21 $114.12 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 100 $114.12 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 24 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 35 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 41 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Sell* 100 $114.085 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 21 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 1 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Buy* 70 $114.09 Automatic Execution
 10:20:03 - 27-Jan-26
Sell* 100 $114.065 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 150 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 150 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 150 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 150 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:19:52 - 27-Jan-26
Sell* 35 $114.07 Automatic Execution
 10:19:51 - 27-Jan-26
Sell* 20 $114.08 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 10 $114.08 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 43 $114.08 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 51 $114.08 Automatic Execution
 10:19:50 - 27-Jan-26
Unknown* 100 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Unknown* 100 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 9 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 1 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 10 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 15 $114.09 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 1 $114.08 Automatic Execution
 10:19:48 - 27-Jan-26
Sell* 100 $114.08 Automatic Execution
 10:19:48 - 27-Jan-26
Sell* 100 $114.07 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $114.08 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 98 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 64 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 35 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 25 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 10 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 1 $114.10 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 11 $114.10 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 41 $114.10 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 50 $114.10 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 8 $114.10 Automatic Execution
 10:19:37 - 27-Jan-26
Unknown* 200 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Unknown* 200 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 100 $114.105 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 16 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 24 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 100 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 10 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 9 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 50 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 150 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Buy* 25 $114.11 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 25 $114.10 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 15 $114.10 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 1 $114.10 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 100 $114.10 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 13 $114.10 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 100 $114.085 Automatic Execution
 10:19:30 - 27-Jan-26
Unknown* 100 $114.085 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 21 $114.06 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 79 $114.06 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 3 $114.05 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 99 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 99 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 9 $114.03 Automatic Execution
 10:19:29 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 1 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 1 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $114.04 Automatic Execution
 10:19:29 - 27-Jan-26
Unknown* 100 $114.03 Automatic Execution
 10:19:29 - 27-Jan-26
Unknown* 150 $114.025 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 150 $114.025 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 150 $114.025 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 150 $114.025 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 100 $114.025 Automatic Execution
 10:19:28 - 27-Jan-26
Buy* 59 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 99 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 41 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 100 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 1 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Buy* 100 $114.01 Automatic Execution
 10:19:27 - 27-Jan-26
Sell* 1 $113.99 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 1 $113.99 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 100 $113.99 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 9 $114.00 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 11 $114.00 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 24 $114.00 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 12 $114.01 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 20 $114.01 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 100 $114.01 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 40 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 190 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 109 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 150 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 110 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 300 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 913 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 300 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 10 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 290 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 10 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 200 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 9 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 25 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 299 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 169 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 131 $114.03 Automatic Execution
 10:19:19 - 27-Jan-26
Sell* 100 $114.025 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 150 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 150 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 150 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $114.015 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 150 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 12 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 100 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 15 $114.02 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 4 $114.015 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 150 $114.015 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 2 $114.02 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 4 $114.02 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 10 $114.02 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 50 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 2 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 48 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 52 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 200 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 4 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 196 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 3 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 1 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 53 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 174 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 26 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 37 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Buy* 27 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 200 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 27 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 200 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 25 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 2 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 200 $114.02 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 100 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 150 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 15 $114.00 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 59 $114.00 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 150 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 27 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 73 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.99 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 17 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 2 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 40 $113.97 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 51 $113.97 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 72 $113.97 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 11 $113.97 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 100 $113.97 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 100 $113.97 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $113.97 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 1 $113.98 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 39 $113.98 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 10 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 52 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 1 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 37 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 100 $113.98 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 46 $113.99 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 54 $113.99 Automatic Execution
 10:18:40 - 27-Jan-26
Buy* 9 $113.99 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 74 $113.98 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 26 $113.98 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $113.98 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 1 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 9 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 9 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 67 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 100 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 21 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 1 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 39 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 100 $113.98 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 40 $113.99 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 100 $113.995 Automatic Execution
 10:18:38 - 27-Jan-26
Sell* 100 $113.99 Automatic Execution
 10:18:37 - 27-Jan-26
Sell* 150 $113.99 Automatic Execution
 10:18:37 - 27-Jan-26
Sell* 29 $113.99 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 9 $113.99 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 23 $114.00 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 9 $114.00 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 52 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 100 $113.99 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 10 $113.99 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 16 $113.98 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 219 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 5 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 91 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 82 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 826 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 50 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 10 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 91 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 158 $114.00 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 25 $114.01 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 16 $114.02 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 157 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 71 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 71 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 36 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 1 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 25 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 9 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 300 $114.03 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 28 $114.04 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 16 $114.04 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 20 $114.04 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 103 $114.04 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 1 $114.04 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 5 $114.04 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 95 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 20 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 25 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 10 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 60 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 84 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 16 $114.05 Automatic Execution
 10:18:27 - 27-Jan-26
Unknown* 198 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Unknown* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 525 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 175 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 250 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 425 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 425 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 400 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 25 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $114.06 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $114.08 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $114.08 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 400 $114.08 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 25 $114.08 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $114.08 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $114.08 Automatic Execution
 10:18:17 - 27-Jan-26
Unknown* 4 $114.095 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 68 $114.10 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 3 $114.09 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 27 $114.10 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 62 $114.10 Automatic Execution
 10:18:09 - 27-Jan-26
Sell* 5 $114.11 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 10 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 26 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 10 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.12 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.14 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 61 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 10 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 11 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 356 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 79 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 200 $114.16 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 25 $114.16 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 1 $114.16 Automatic Execution
 10:18:08 - 27-Jan-26
Unknown* 82 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 17 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 24 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 375 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 25 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:18:04 - 27-Jan-26
Unknown* 3 $114.185 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 10 $114.19 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 10 $114.19 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 9 $114.19 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 1 $114.19 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 74 $114.19 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 11 $114.20 Automatic Execution
 10:18:02 - 27-Jan-26
Sell* 9 $114.20 Automatic Execution
 10:18:02 - 27-Jan-26
Buy* 10 $114.17 Automatic Execution
 10:17:54 - 27-Jan-26
Sell* 357 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 399 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 99 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 99 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 44 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 300 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 96 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 4 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 13 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 9 $114.17 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 16 $114.18 Automatic Execution
 10:17:50 - 27-Jan-26
Sell* 15 $114.18 Automatic Execution
 10:17:50 - 27-Jan-26
Sell* 1 $114.18 Automatic Execution
 10:17:50 - 27-Jan-26
Sell* 100 $114.18 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 700 $114.18 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 1 $114.18 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 25 $114.18 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 11 $114.18 Automatic Execution
 10:17:46 - 27-Jan-26
Buy* 100 $114.16 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 100 $114.15 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 1 $114.15 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $114.125 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $114.125 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $114.125 Automatic Execution
 10:17:35 - 27-Jan-26
Buy* 4 $114.12 Automatic Execution
 10:17:34 - 27-Jan-26
Buy* 4 $114.11 Automatic Execution
 10:17:34 - 27-Jan-26
Unknown* 1 $114.10 Automatic Execution
 10:17:34 - 27-Jan-26
Unknown* 1 $114.10 Automatic Execution
 10:17:34 - 27-Jan-26
Buy* 19 $114.10 Automatic Execution
 10:17:34 - 27-Jan-26
Unknown* 100 $114.09 Automatic Execution
 10:17:30 - 27-Jan-26
Buy* 1 $114.08 Automatic Execution
 10:17:30 - 27-Jan-26
Sell* 500 $114.08 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 25 $114.08 Automatic Execution
 10:17:29 - 27-Jan-26
Unknown* 40 $114.09 Automatic Execution
 10:17:28 - 27-Jan-26
Sell* 9 $114.08 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 10 $114.08 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 11 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 9 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 2 $114.09 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $114.09 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 10 $114.09 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 79 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 9 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 37 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 21 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 150 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 100 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 150 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 150 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 150 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 100 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 200 $114.07 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 800 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 25 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 11 $114.08 Automatic Execution
 10:17:16 - 27-Jan-26
Buy* 1 $114.09 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 4 $114.09 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 9 $114.09 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $114.09 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 35 $114.07 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 2 $114.08 Automatic Execution
 10:17:06 - 27-Jan-26
Unknown* 11 $114.07 Automatic Execution
 10:17:06 - 27-Jan-26
Unknown* 17 $114.07 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 12 $114.07 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $114.07 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $114.06 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 11 $114.06 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 33 $114.06 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 100 $114.06 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 11 $114.05 Automatic Execution
 10:17:05 - 27-Jan-26
Sell* 100 $114.04 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 10 $114.04 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 24 $114.04 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 150 $114.035 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 1 $114.03 Automatic Execution
 10:17:01 - 27-Jan-26
Buy* 40 $114.03 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 300 $114.03 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 17 $114.03 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 100 $114.03 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 17 $114.03 Automatic Execution
 10:16:56 - 27-Jan-26
Sell* 100 $114.04 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 4 $114.05 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $114.02 Automatic Execution
 10:16:48 - 27-Jan-26
Sell* 25 $114.02 Automatic Execution
 10:16:48 - 27-Jan-26
Unknown* 6 $114.03 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 700 $114.03 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 25 $114.03 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 1 $114.04 Automatic Execution
 10:16:45 - 27-Jan-26
Sell* 9 $114.03 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 20 $114.03 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 197 $114.02 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 3 $114.02 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 25 $114.02 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 9 $114.02 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 100 $114.04 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 1,000 $114.05 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 27 $114.07 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 10 $114.07 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 25 $114.08 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 300 $114.09 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 25 $114.09 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 11 $114.10 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 18 $114.10 Automatic Execution
 10:16:26 - 27-Jan-26
Buy* 4 $114.10 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 1 $114.10 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 29 $114.09 Automatic Execution
 10:16:22 - 27-Jan-26
Buy* 100 $114.09 Automatic Execution
 10:16:22 - 27-Jan-26
Sell* 10 $114.09 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 45 $114.09 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 30 $114.09 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 3 $114.09 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 25 $114.09 Automatic Execution
 10:16:20 - 27-Jan-26
Sell* 37 $114.11 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 100 $114.11 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 25 $114.11 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 99 $114.11 Automatic Execution
 10:16:19 - 27-Jan-26
Sell* 1 $114.11 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 2 $114.12 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 25 $114.12 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 17 $114.12 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 26 $114.14 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 100 $114.15 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 49 $114.16 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 10 $114.16 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 9 $114.16 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 100 $114.16 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 100 $114.17 Automatic Execution
 10:16:13 - 27-Jan-26
Sell* 100 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 9 $114.17 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 100 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 100 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 100 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 100 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Sell* 30 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Sell* 11 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Sell* 24 $114.16 Automatic Execution
 10:16:13 - 27-Jan-26
Sell* 3 $114.18 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 5 $114.19 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 6 $114.19 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 11 $114.19 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 22 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 10 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 300 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 100 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 34 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 3 $114.20 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 150 $114.205 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 150 $114.205 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 150 $114.205 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 1 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 5 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 10 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 25 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 200 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 1 $114.21 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 2 $114.22 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 4 $114.22 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 2 $114.23 Automatic Execution
 10:15:59 - 27-Jan-26
Unknown* 1 $114.22 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 9 $114.22 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 100 $114.22 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 28 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 479 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 521 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 300 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 11 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 10 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1,000 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 100 $114.21 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 5 $114.225 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 2 $114.23 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $114.23 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 1 $114.24 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 2 $114.23 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 9 $114.23 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 4 $114.23 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 100 $114.23 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 10 $114.23 Automatic Execution
 10:15:49 - 27-Jan-26
Unknown* 100 $114.22 Automatic Execution
 10:15:46 - 27-Jan-26
Buy* 3 $114.22 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 3 $114.21 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 87 $114.21 Automatic Execution
 10:15:40 - 27-Jan-26
Buy* 87 $114.21 Automatic Execution
 10:15:39 - 27-Jan-26
Buy* 1 $114.21 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 3 $114.18 Automatic Execution
 10:15:38 - 27-Jan-26
Sell* 25 $115.27 Automatic Execution
 09:51:56 - 27-Jan-26
Sell* 25 $115.27 Automatic Execution
 09:51:56 - 27-Jan-26
Sell* 100 $115.28 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 100 $115.28 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 1 $115.29 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 11 $115.29 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 10 $115.29 Automatic Execution
 09:51:48 - 27-Jan-26
Unknown* 12 $115.20 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $115.21 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 1 $115.21 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 100 $115.16 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 23 $115.13 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 23 $115.12 Automatic Execution
 09:51:12 - 27-Jan-26
Buy* 1 $115.13 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 1 $115.11 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 17 $115.11 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 10 $115.11 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 100 $115.11 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 25 $115.12 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 25 $115.12 Automatic Execution
 09:51:11 - 27-Jan-26
Buy* 1 $115.12 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 1 $115.12 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 9 $115.12 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 25 $115.11 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 9 $115.11 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 25 $115.12 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 11 $115.12 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 98 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 100 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 1 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 100 $115.13 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 100 $115.16 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 100 $115.17 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 9 $115.17 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 100 $115.17 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 16 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 26 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 48 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 48 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 25 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 25 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Unknown* 22 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Unknown* 26 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Unknown* 26 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 5 $115.18 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 76 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 24 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 26 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 100 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 99 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 98 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 100 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 25 $115.19 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 100 $115.20 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 10 $115.21 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 10 $115.21 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 25 $115.22 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $115.24 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 10 $115.24 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 10 $115.24 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 2 $115.24 Automatic Execution
 09:51:08 - 27-Jan-26
Buy* 1 $115.25 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 10 $115.21 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 16 $115.21 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 25 $115.21 Automatic Execution
 09:51:04 - 27-Jan-26
Sell* 6 $115.21 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 9 $115.21 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 25 $115.21 Automatic Execution
 09:51:03 - 27-Jan-26
Buy* 1 $115.22 Automatic Execution
 09:51:03 - 27-Jan-26
Buy* 6 $115.20 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 1 $115.16 Automatic Execution
 09:50:54 - 27-Jan-26
Buy* 1 $115.14 Automatic Execution
 09:50:47 - 27-Jan-26
Sell* 80 $115.13 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 15 $115.11 Automatic Execution
 09:50:40 - 27-Jan-26
Buy* 54 $115.10 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 28 $115.01 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 35 $114.97 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 4 $114.94 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 1 $114.89 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 10 $114.89 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 61 $114.89 Automatic Execution
 09:50:06 - 27-Jan-26
Sell* 100 $114.88 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 70 $114.88 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 30 $114.88 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 25 $114.89 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 1 $114.89 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 74 $114.89 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 9 $114.88 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 100 $114.88 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 1 $114.87 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 25 $114.88 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 9 $114.88 Automatic Execution
 09:50:01 - 27-Jan-26
Sell* 25 $114.90 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 45 $114.89 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 100 $114.90 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $114.86 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 96 $114.88 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $114.86 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $114.86 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 3 $114.86 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $114.86 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 1 $114.86 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 96 $114.86 Automatic Execution
 09:49:55 - 27-Jan-26
Buy* 15 $114.86 Automatic Execution
 09:49:55 - 27-Jan-26
Unknown* 27 $114.85 Automatic Execution
 09:49:55 - 27-Jan-26
Buy* 7 $114.83 Automatic Execution
 09:49:55 - 27-Jan-26
Buy* 34 $114.83 Automatic Execution
 09:49:55 - 27-Jan-26
Buy* 41 $114.83 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 100 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 10 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 16 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 1 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 100 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 10 $114.83 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 4 $114.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 100 $114.83 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 67 $114.83 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 41 $114.83 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 1 $114.83 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $114.81 Automatic Execution
 09:49:45 - 27-Jan-26
Buy* 10 $114.82 Automatic Execution
 09:49:45 - 27-Jan-26
Buy* 2 $114.82 Automatic Execution
 09:49:45 - 27-Jan-26
Buy* 12 $114.81 Automatic Execution
 09:49:45 - 27-Jan-26
Sell* 30 $114.80 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 1 $114.80 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 25 $114.84 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 25 $114.84 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 2 $114.86 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 12 $114.88 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 1 $114.88 Automatic Execution
 09:49:40 - 27-Jan-26
Unknown* 39 $114.89 Automatic Execution
 09:49:40 - 27-Jan-26
Unknown* 36 $114.89 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 25 $114.89 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 1 $114.90 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 100 $114.90 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 1 $114.90 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 1 $114.91 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 14 $114.91 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 9 $114.91 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 19 $114.93 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 19 $114.94 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 6 $114.95 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 19 $114.95 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 1 $114.95 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 95 $114.95 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 14 $114.93 Automatic Execution
 09:49:26 - 27-Jan-26
Buy* 11 $114.92 Automatic Execution
 09:49:26 - 27-Jan-26
Unknown* 200 $114.91 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 1 $114.92 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 25 $114.92 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 16 $114.92 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 9 $114.92 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 100 $114.93 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 5 $114.94 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 40 $114.94 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $114.95 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 25 $114.95 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 10 $114.95 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 100 $114.95 Automatic Execution
 09:49:15 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:49:13 - 27-Jan-26
Sell* 1 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 10 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 10 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 9 $114.99 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 9 $114.99 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:49:12 - 27-Jan-26
Sell* 1 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 40 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 25 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 9 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 100 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 14 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 10 $114.99 Automatic Execution
 09:49:11 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:48:55 - 27-Jan-26
Sell* 1 $114.99 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 25 $115.01 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 10 $115.01 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 1 $115.01 Automatic Execution
 09:48:46 - 27-Jan-26
Unknown* 3 $115.01 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 99 $115.01 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 1 $115.01 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 99 $115.00 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 1 $115.00 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 62 $114.99 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 88 $114.99 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 150 $114.99 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 1 $114.98 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 60 $114.97 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 100 $114.95 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 14 $114.95 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 25 $114.95 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 15 $114.95 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 10 $114.97 Automatic Execution
 09:48:30 - 27-Jan-26
Sell* 9 $114.97 Automatic Execution
 09:48:30 - 27-Jan-26
Unknown* 69 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Unknown* 16 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 11 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 12 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $114.96 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 101 $114.96 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $114.96 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 9 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 11 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 10 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 84 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 16 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 10 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 46 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 54 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 100 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 16 $114.98 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 100 $114.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 100 $114.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $114.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 2 $114.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 1 $114.98 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 27 $114.98 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 27 $114.98 Automatic Execution
 09:48:19 - 27-Jan-26
Sell* 1 $114.95 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 10 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 25 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 100 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Unknown* 1 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Buy* 2 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Buy* 2 $114.96 Automatic Execution
 09:48:10 - 27-Jan-26
Buy* 1 $114.95 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 1 $114.95 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 1 $114.95 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 100 $114.93 Automatic Execution
 09:48:08 - 27-Jan-26
Buy* 100 $114.94 Automatic Execution
 09:48:08 - 27-Jan-26
Sell* 17 $114.93 Automatic Execution
 09:48:08 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:48:08 - 27-Jan-26
Buy* 100 $114.94 Automatic Execution
 09:48:08 - 27-Jan-26
Buy* 67 $114.94 Automatic Execution
 09:48:08 - 27-Jan-26
Buy* 150 $114.94 Automatic Execution
 09:48:08 - 27-Jan-26
Sell* 5 $114.92 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 11 $114.92 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 1 $114.94 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 25 $114.94 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 20 $114.94 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 100 $114.94 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 1 $114.94 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 93 $114.94 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 100 $114.96 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 5 $114.96 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 87 $114.96 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 13 $114.96 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 220 $114.96 Automatic Execution
 09:47:59 - 27-Jan-26
Unknown* 2 $114.945 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 10 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 27 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 25 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 12 $114.93 Automatic Execution
 09:47:51 - 27-Jan-26
Unknown* 1 $114.95 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 20 $114.93 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 10 $114.93 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 25 $114.93 Automatic Execution
 09:47:44 - 27-Jan-26
Sell* 10 $114.93 Automatic Execution
 09:47:44 - 27-Jan-26
Unknown* 7 $114.93 Automatic Execution
 09:47:05 - 27-Jan-26
Buy* 1 $114.90 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $114.91 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 41 $114.92 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 17 $114.92 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 100 $114.94 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 1 $114.94 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 500 $114.94 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 18 $114.94 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 1 $114.94 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 130 $114.94 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 27 $114.89 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 73 $114.90 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 576 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 238 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 2 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 83 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 100 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Sell* 25 $114.93 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 13 $114.94 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 100 $114.915 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 100 $114.90 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 200 $114.89 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 25 $114.89 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 1 $114.89 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 129 $114.89 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 500 $114.92 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 25 $114.92 Automatic Execution
 09:46:32 - 27-Jan-26
Sell* 17 $114.92 Automatic Execution
 09:46:32 - 27-Jan-26
Unknown* 100 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 30 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 30 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 21 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 9 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Unknown* 4 $114.945 Automatic Execution
 09:46:29 - 27-Jan-26
Unknown* 30 $114.945 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 5 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 2 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 9 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 41 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 9 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 100 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 70 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 30 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 50 $114.95 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 25 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 89 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 11 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 9 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 1 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Buy* 2 $114.94 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 21 $114.895 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $114.895 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 121 $114.895 Automatic Execution
 09:46:26 - 27-Jan-26
Sell* 100 $114.89 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 1 $114.89 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 25 $114.90 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 800 $114.92 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 25 $114.92 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $114.93 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 26 $114.94 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 9 $114.94 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 25 $114.96 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $114.97 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 10 $114.97 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 20 $114.97 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $115.01 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 25 $115.01 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 800 $115.01 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 9 $115.02 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 100 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 10 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 20 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 100 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 1 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 20 $115.01 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 20 $114.94 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 1 $114.94 Automatic Execution
 09:46:00 - 27-Jan-26
Buy* 1 $114.91 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 10 $114.90 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 20 $114.90 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 1 $114.90 Automatic Execution
 09:45:57 - 27-Jan-26
Sell* 1 $114.92 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 1 $114.93 Automatic Execution
 09:45:56 - 27-Jan-26
Sell* 200 $115.00 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 100 $115.00 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 16 $115.01 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 13 $115.01 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 261 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 646 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 193 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 21 $115.02 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 83 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 17 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 83 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 17 $115.03 Automatic Execution
 09:45:52 - 27-Jan-26
Sell* 4 $115.02 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 1 $115.01 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 23 $115.00 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 308 $115.00 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 25 $115.00 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 100 $114.99 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 50 $114.99 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 100 $114.99 Automatic Execution
 09:45:47 - 27-Jan-26
Sell* 23 $114.99 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 100 $114.99 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 25 $115.00 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 1 $115.01 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 24 $115.01 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 75 $114.995 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 75 $114.995 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 25 $114.995 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $115.01 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 20 $115.01 Automatic Execution
 09:45:45 - 27-Jan-26
Unknown* 80 $114.995 Automatic Execution
 09:45:45 - 27-Jan-26
Unknown* 20 $114.995 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 9 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 5 $115.22 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 50 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 50 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 300 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 200 $115.24 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 22 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 10 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 72 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 28 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 3 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 70 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 106 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 70 $115.26 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $115.26 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 55 $115.26 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 73 $115.28 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 73 $115.26 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1,521 $115.25 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 150 $115.26 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 29 $115.29 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $115.28 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 1 $115.35 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 11 $115.26 Automatic Execution
 09:32:44 - 27-Jan-26
Sell* 100 $115.28 Automatic Execution
 09:32:41 - 27-Jan-26
Sell* 41 $115.28 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $115.30 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 1 $115.27 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 1 $115.27 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 1 $115.27 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 66 $115.27 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.23 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 69 $115.23 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.23 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 22 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 1 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Unknown* 1 $115.27 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 22 $115.24 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 9 $115.28 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 1 $115.28 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 100 $115.19 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 82 $115.18 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 62 $115.15 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 22 $115.11 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 16 $115.12 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 11 $115.12 Automatic Execution
 09:32:35 - 27-Jan-26
Buy* 18 $115.15 Automatic Execution
 09:32:35 - 27-Jan-26
Sell* 18 $115.09 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 2 $115.15 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 325 $115.15 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $115.14 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 9 $114.99 Automatic Execution
 09:32:33 - 27-Jan-26
Buy* 25 $115.03 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 100 $115.02 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 500 $115.02 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $115.02 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 1 $115.02 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 19 $115.05 Automatic Execution
 09:32:32 - 27-Jan-26
Buy* 100 $115.12 Automatic Execution
 09:32:31 - 27-Jan-26
Sell* 150 $115.085 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 100 $115.10 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 5 $115.10 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 99 $115.01 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 22 $115.02 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 78 $115.02 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 1 $115.01 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 50 $115.02 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $115.02 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $115.01 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 25 $115.01 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $115.02 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 1 $115.06 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $115.00 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 9 $114.99 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 32 $114.99 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 18 $114.93 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 1 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 18 $114.91 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 14 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 19 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 12 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 7 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 14 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 2 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 18 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 7 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 5 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 19 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 18 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 18 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 9 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 17 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 1 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 18 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 18 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 66 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 19 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 100 $114.94 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 9 $114.94 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 9 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $114.90 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $114.92 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 100 $114.93 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 100 $114.97 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 1 $114.90 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.90 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.90 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 9 $114.90 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.82 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.82 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $114.80 Automatic Execution
 09:32:26 - 27-Jan-26
Unknown* 1 $114.81 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $114.80 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 40 $114.80 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 243 $114.80 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 60 $114.82 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 40 $114.83 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 9 $114.80 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.82 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $114.89 Automatic Execution
 09:32:26 - 27-Jan-26
Unknown* 100 $114.85 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.85 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.85 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.82 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.78 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 10 $114.77 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.78 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 7 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 60 $114.76 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.75 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 25 $114.75 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.75 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.72 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.72 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 96 $114.73 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 18 $114.73 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 4 $114.72 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 4 $114.73 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 18 $114.73 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 5 $114.72 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 9 $114.71 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 16 $114.71 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $114.71 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 199 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 50 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 23 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 51 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 49 $114.70 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 9 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 3 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 12 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 196 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 25 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 199 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 155 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 199 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 40 $114.70 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 25 $114.70 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $114.705 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 150 $114.70 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 9 $114.74 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.69 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 9 $114.69 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.69 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.69 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 9 $114.66 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 92 $114.66 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 8 $114.66 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $114.67 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 4 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 4 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 1 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 100 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 35 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.65 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 100 $114.64 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 16 $114.62 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 55 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Buy* 1 $114.68 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 300 $114.67 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 9 $114.51 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 1 $114.79 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 100 $114.81 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 100 $114.81 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 100 $114.81 Automatic Execution
 09:31:13 - 27-Jan-26
Buy* 10 $114.845 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 16 $114.845 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 13 $114.825 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 2 $114.95 Automatic Execution
 09:30:09 - 27-Jan-26
Buy* 1 $115.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $114.825 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 11 $115.11 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 1 $115.14 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $115.15 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $115.15 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $115.15 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 1 $114.50 Ordinary
 09:21:25 - 27-Jan-26
Sell* 2 $114.55 Ordinary
 09:21:25 - 27-Jan-26
Sell* 1 $114.76 Ordinary
 09:06:36 - 27-Jan-26
Buy* 10 $114.82 Ordinary
 08:55:58 - 27-Jan-26
Buy* 10 $114.82 Ordinary
 08:49:21 - 27-Jan-26
Buy* 9 $114.82 Ordinary
 08:49:06 - 27-Jan-26
Sell* 1 $114.82 Ordinary
 08:45:22 - 27-Jan-26
Sell* 14 $114.83 Ordinary
 08:45:22 - 27-Jan-26
Buy* 24 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Buy* 20 $114.90 Ordinary
 08:45:00 - 27-Jan-26
Sell* 2 $114.90 Ordinary
 08:45:00 - 27-Jan-26
Sell* 8 $114.90 Ordinary
 08:45:00 - 27-Jan-26
Sell* 100 $114.90 Ordinary
 08:45:00 - 27-Jan-26
Sell* 22 $114.90 Ordinary
 08:45:00 - 27-Jan-26
Sell* 108 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 16 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 16 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 130 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 130 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 100 $114.91 Ordinary
 08:45:00 - 27-Jan-26
Sell* 1 $114.93 Ordinary
 08:41:17 - 27-Jan-26
Sell* 3 $114.94 Ordinary
 08:41:17 - 27-Jan-26
Sell* 6 $114.94 Ordinary
 08:41:17 - 27-Jan-26
Sell* 3 $114.95 Ordinary
 08:41:17 - 27-Jan-26
Sell* 19 $114.98 Ordinary
 08:41:11 - 27-Jan-26
Buy* 13 $115.03 Ordinary
 08:34:46 - 27-Jan-26
Buy* 13 $115.06 Ordinary
 08:27:00 - 27-Jan-26
Sell* 19 $115.00 Ordinary
 08:21:48 - 27-Jan-26
Buy* 40 $115.01 Ordinary
 08:16:48 - 27-Jan-26
Buy* 31 $115.01 Ordinary
 08:16:31 - 27-Jan-26
Buy* 20 $115.01 Ordinary
 08:16:31 - 27-Jan-26
Unknown* 69 $115.00 Ordinary
 08:14:14 - 27-Jan-26
Sell* 1 $114.98 Ordinary
 08:11:01 - 27-Jan-26
Sell* 8 $115.02 Ordinary
 08:06:15 - 27-Jan-26
Sell* 8 $114.99 Ordinary
 08:03:12 - 27-Jan-26
Unknown* 1 $115.025 Ordinary
 08:00:42 - 27-Jan-26
Sell* 50 $115.00 Ordinary
 07:49:53 - 27-Jan-26
Buy* 50 $115.07 Ordinary
 07:32:11 - 27-Jan-26
Sell* 15 $114.94 Ordinary
 07:19:06 - 27-Jan-26
Sell* 5 $114.96 Ordinary
 07:19:06 - 27-Jan-26
Sell* 100 $115.01 Ordinary
 07:19:06 - 27-Jan-26
Buy* 18 $115.02 Ordinary
 07:16:40 - 27-Jan-26
Buy* 17 $115.02 Ordinary
 07:12:10 - 27-Jan-26
Buy* 33 $115.02 Ordinary
 07:12:10 - 27-Jan-26
Sell* 1 $115.00 Ordinary
 07:04:39 - 27-Jan-26
Buy* 5 $115.09 Ordinary
 07:01:11 - 27-Jan-26
Buy* 10 $115.08 Ordinary
 07:00:00 - 27-Jan-26
Sell* 75 $115.02 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $115.38 Ordinary
 07:00:00 - 27-Jan-26
Buy* 7 $115.07 Ordinary
 05:22:14 - 27-Jan-26
Buy* 3 $115.07 Ordinary
 05:22:14 - 27-Jan-26
Sell* 2 $115.10 Ordinary
 05:21:47 - 27-Jan-26
Sell* 3 $115.05 Ordinary
 04:09:26 - 27-Jan-26
FTSE 100 Latest
Value10,214.23
Change65.38