| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $122.45 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 13 | $122.51 | Ordinary |
17:19:01 - 06-Feb-26 |
| Sell* | 17 | $122.49 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 16 | $122.60 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 25 | $122.61 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 17 | $122.60 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 106 | $122.60 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Ordinary |
16:45:22 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Ordinary |
16:32:43 - 06-Feb-26 |
| Sell* | 4 | $122.52 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 4 | $122.53 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 13 | $122.54 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 4 | $122.54 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 17 | $122.54 | Ordinary |
16:28:49 - 06-Feb-26 |
| Sell* | 17 | $122.46 | Ordinary |
16:27:25 - 06-Feb-26 |
| Sell* | 17 | $122.46 | Ordinary |
16:27:25 - 06-Feb-26 |
| Sell* | 17 | $122.46 | Ordinary |
16:22:59 - 06-Feb-26 |
| Sell* | 34 | $122.46 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 17 | $122.46 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 8 | $122.53 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $122.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 70 | $122.51 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 32 | $122.52 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 68 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 10 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 29 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 29 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 90 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $122.52 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 72 | $122.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $122.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $122.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 43 | $122.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 38 | $122.505 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $122.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $122.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 181 | $122.505 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $122.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $122.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $122.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.515 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $122.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $122.51 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 181 | $122.515 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 9 | $122.52 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 81 | $122.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $122.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $122.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $122.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $122.555 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $122.555 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 80 | $122.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $122.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 180 | $122.56 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 34 | $122.56 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $122.57 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 91 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $122.575 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $122.575 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 29 | $122.575 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 19 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 81 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 400 | $122.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 18 | $122.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $122.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $122.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $122.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $122.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $122.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $122.60 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $122.60 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $122.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $122.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 27 | $122.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 51 | $122.585 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 44 | $122.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $122.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 16 | $122.57 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 199 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 34 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 150 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 181 | $122.545 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 61 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $122.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $122.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $122.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 47 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 17 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 17 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 109 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 11 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 24 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 29 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 21 | $122.51 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 9 | $122.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 9 | $122.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $122.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 95 | $122.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 91 | $122.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $122.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $122.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $122.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $122.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 70 | $122.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 150 | $122.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 70 | $122.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 70 | $122.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 220 | $122.54 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 70 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 26 | $122.55 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 14 | $122.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 70 | $122.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 7 | $122.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $122.56 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 63 | $122.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 11 | $122.56 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $122.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 14 | $122.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $122.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 79 | $122.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 7 | $122.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $122.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 500 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 80 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 8 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $122.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $122.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $122.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $122.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 200 | $122.52 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 23 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 11 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 39 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 199 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 39 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 21 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $122.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 13 | $122.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $122.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 150 | $122.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $122.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 160 | $122.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $122.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 22 | $122.51 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 9 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 9 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $122.52 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 60 | $122.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 9 | $122.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 11 | $122.53 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 89 | $122.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 1 | $122.475 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 138 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $122.475 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 26 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 13 | $122.475 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 182 | $122.475 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 37 | $122.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 15 | $122.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 10 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 30 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 71 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 99 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 70 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 58 | $122.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $122.455 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $122.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 60 | $122.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 81 | $122.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 25 | $122.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $122.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $122.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $122.48 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $122.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $122.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 28 | $122.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 14 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 98 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 53 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 61 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 20 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 16 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 28 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 19 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 15 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 13 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 69 | $122.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 9 | $122.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $122.47 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 77 | $122.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $122.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 37 | $122.445 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 14 | $122.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $122.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 12 | $122.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 12 | $122.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 75 | $122.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $122.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 40 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 60 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 66 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 34 | $122.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $122.43 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 11 | $122.43 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 40 | $122.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 40 | $122.44 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 55 | $122.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 45 | $122.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1 | $122.43 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 94 | $122.425 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 14 | $122.43 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $122.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $122.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 74 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 61 | $122.395 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 84 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 151 | $122.395 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $122.395 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 116 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 151 | $122.395 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $122.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 82 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 82 | $122.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $122.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $122.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 44 | $122.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 37 | $122.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 30 | $122.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 109 | $122.365 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 19 | $122.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 32 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $122.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 40 | $122.34 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 30 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 70 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 82 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 188 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 12 | $122.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 200 | $122.335 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 35 | $122.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 46 | $122.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 57 | $122.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 300 | $122.32 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 25 | $122.32 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $122.32 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 25 | $122.33 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 4 | $122.33 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 9 | $122.33 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $122.32 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 6 | $122.33 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $122.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 19 | $122.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 76 | $122.33 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $122.315 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $122.305 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 70 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 9 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 30 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 37 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $122.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $122.30 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 4 | $122.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 29 | $122.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 8 | $122.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 13 | $122.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 180 | $122.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $122.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 25 | $122.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 13 | $122.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 25 | $122.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 70 | $122.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 3 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 11 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 21 | $122.33 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 30 | $122.335 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 40 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 16 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 84 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 12 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 13 | $122.34 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 137 | $122.345 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 23 | $122.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 25 | $122.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 76 | $122.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 23 | $122.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 23 | $122.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $122.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 9 | $122.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 30 | $122.36 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 23 | $122.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 43 | $122.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 138 | $122.345 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 21 | $122.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 4 | $122.35 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $122.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 17 | $122.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 8 | $122.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 17 | $122.345 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 200 | $122.345 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 5 | $122.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 9 | $122.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 28 | $122.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 28 | $122.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 5 | $122.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 13 | $122.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $122.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 11 | $122.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 51 | $122.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 52 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 48 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 4 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $122.36 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 4 | $122.35 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 80 | $122.35 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 8 | $122.35 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 90 | $122.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 70 | $122.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 30 | $122.36 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 200 | $122.35 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 8 | $122.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 12 | $122.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $122.37 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 78 | $122.38 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 57 | $122.38 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 27 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 27 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 27 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 27 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 33 | $122.37 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 21 | $122.35 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 9 | $122.35 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 4 | $122.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $122.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 55 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 34 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 179 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 21 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 12 | $122.33 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 5 | $122.32 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 25 | $122.31 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 62 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 117 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 117 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 17 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 96 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $122.32 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 14 | $122.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 17 | $122.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 200 | $122.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 49 | $122.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 83 | $122.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 50 | $122.355 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $122.34 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $122.35 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $122.34 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 203 | $122.33 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 9 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 73 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 102 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 21 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $122.33 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 44 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 44 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 44 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $122.32 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 7 | $122.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 50 | $122.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 12 | $122.29 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 17 | $122.28 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 150 | $122.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 150 | $122.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 25 | $122.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 11 | $122.27 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 78 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 131 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 11 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $122.27 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 4 | $122.28 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 30 | $122.28 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 37 | $122.295 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 200 | $122.295 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 6 | $122.28 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 60 | $122.28 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $122.28 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 150 | $122.295 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 8 | $122.29 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 5 | $122.29 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 3 | $122.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 21 | $122.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 25 | $122.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 17 | $122.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 77 | $122.32 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 11 | $122.32 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 50 | $122.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 25 | $122.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 15 | $122.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 26 | $122.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 30 | $122.31 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 25 | $122.32 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 1 | $122.32 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $122.315 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $122.32 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $122.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 15 | $122.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $122.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 16 | $122.31 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 4 | $122.31 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 70 | $122.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $122.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 9 | $122.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 40 | $122.31 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 4 | $122.31 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 70 | $122.30 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 30 | $122.30 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 6 | $122.30 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 90 | $122.29 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 9 | $121.92 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 18 | $121.92 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 99 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 20 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 9 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 30 | $121.94 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 15 | $121.935 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $121.935 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 90 | $121.94 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 21 | $121.95 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 26 | $121.95 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 6 | $121.955 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 46 | $121.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 54 | $121.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $121.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 300 | $121.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 14 | $121.99 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 118 | $122.005 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 9 | $122.005 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 83 | $122.005 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 400 | $122.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 17 | $122.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 17 | $122.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $122.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1,000 | $122.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 45 | $122.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 10 | $122.03 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $122.035 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 100 | $122.035 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 56 | $122.03 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 24 | $122.03 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 20 | $122.03 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 7 | $122.02 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 81 | $122.02 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 10 | $122.02 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 54 | $122.02 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 6 | $122.015 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 99 | $122.01 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 11 | $122.02 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 25 | $122.02 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 5 | $122.02 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 199 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1,276 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 2 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 14 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 14 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 14 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 100 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 43 | $122.035 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 354 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 364 | $122.03 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 8 | $122.035 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 23 | $122.04 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 12 | $122.03 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 12 | $122.03 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 4 | $122.03 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 40 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1,400 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 7 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 7 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 4 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 60 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 90 | $122.05 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 8 | $122.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 28 | $122.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $122.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 89 | $122.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1,600 | $122.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 3 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 200 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 241 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 55 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 28 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 17 | $122.07 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 61 | $122.08 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 39 | $122.08 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $122.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 28 | $122.08 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 10 | $122.07 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 13 | $122.07 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 15 | $122.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 20 | $122.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 70 | $122.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 70 | $122.05 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 36 | $122.05 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 7 | $122.03 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 68 | $122.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 27 | $122.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 25 | $122.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 9 | $122.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 20 | $122.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 2 | $122.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 39 | $122.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 17 | $122.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 39 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 31 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 5 | $122.07 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 51 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 19 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 5 | $122.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 20 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 10 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 10 | $122.065 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 42 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 14 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 19 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 79 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 4 | $122.06 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 18 | $122.08 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 18 | $122.08 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 56 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 14 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $122.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 68 | $122.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 26 | $122.10 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 73 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 81 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 9 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $122.09 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 9 | $122.09 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 50 | $122.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 50 | $122.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $122.11 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 50 | $122.11 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 24 | $122.11 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 83 | $122.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 16 | $122.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 150 | $122.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 150 | $122.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 21 | $122.15 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 13 | $122.13 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 17 | $122.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 8 | $122.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $122.15 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 51 | $122.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 12 | $122.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 300 | $122.14 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 31 | $122.13 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $122.14 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 100 | $122.15 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 200 | $122.15 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 31 | $122.14 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 25 | $122.14 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 100 | $122.15 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 150 | $122.15 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 150 | $122.15 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 70 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 27 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 11 | $122.14 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 11 | $122.14 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 100 | $122.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 173 | $122.14 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 99 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 100 | $122.145 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 26 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 11 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 20 | $122.15 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 525 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 75 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 4 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 40 | $122.15 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 40 | $122.15 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 5 | $122.15 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 200 | $122.14 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $122.14 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 23 | $122.14 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 17 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 14 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 47 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 99 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 11 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 400 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 18 | $122.16 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 10 | $122.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 9 | $122.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 13 | $122.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 600 | $122.17 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 6 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 97 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 26 | $122.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 99 | $122.18 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $122.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 383 | $122.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 97 | $122.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 237 | $122.18 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 163 | $122.18 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 70 | $122.195 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 400 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 9 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 9 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 29 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 3 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 29 | $122.21 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 35 | $122.20 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 7 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 13 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 70 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 17 | $122.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 7 | $122.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 7 | $122.19 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 99 | $122.175 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 30 | $122.175 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 70 | $122.175 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $122.175 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 76 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 24 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 76 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 23 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 400 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 200 | $122.18 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 50 | $122.195 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 200 | $122.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 200 | $122.21 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 70 | $122.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $122.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 19 | $122.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 70 | $122.20 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 828 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 17 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 55 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 25 | $122.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 40 | $122.18 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 79 | $122.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 31 | $122.19 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1,000 | $122.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 33 | $122.21 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 13 | $122.19 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 500 | $122.19 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 6 | $122.19 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 5 | $122.205 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 69 | $122.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $122.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 73 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 26 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 9 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $122.15 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $122.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $122.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1,000 | $122.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 52 | $122.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $122.12 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 10 | $122.12 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 10 | $122.13 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 70 | $122.13 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 12 | $122.13 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 200 | $122.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 200 | $122.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 100 | $122.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 16 | $122.11 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 16 | $122.11 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 17 | $122.105 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 8 | $122.11 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 200 | $122.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 16 | $122.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 9 | $122.12 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 23 | $122.13 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 200 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 69 | $122.10 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 400 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1,600 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1,800 | $122.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 3 | $122.08 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 35 | $122.08 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 400 | $122.08 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1,600 | $122.08 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 12 | $122.09 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 1 | $122.095 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 20 | $122.095 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 300 | $122.09 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 11 | $122.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 174 | $122.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 25 | $122.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 200 | $122.08 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 3 | $122.07 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 25 | $122.07 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 25 | $122.07 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 1 | $122.08 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 29 | $122.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $122.06 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 9 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 9 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 5 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 75 | $122.03 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 12 | $122.04 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 12 | $122.05 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 13 | $122.05 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 7 | $122.05 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 18 | $122.05 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 10 | $122.03 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 20 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 7 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 92 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 20 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 33 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 18 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 82 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 24 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 25 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 13 | $122.03 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 58 | $122.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 20 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 31 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 52 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 2 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 43 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 9 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 48 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 34 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 52 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 48 | $122.005 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 55 | $122.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 12 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 9 | $121.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 3 | $121.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 16 | $121.96 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 16 | $121.955 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 16 | $121.955 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 16 | $121.955 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 12 | $121.95 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 4 | $121.95 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $121.96 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 10 | $121.97 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 11 | $121.97 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 27 | $121.97 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 18 | $121.97 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 18 | $121.97 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 18 | $121.97 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 18 | $121.97 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 32 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 11 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 13 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 46 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 22 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 191 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 80 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 20 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 22 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 6 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 13 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 23 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 77 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 23 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 50 | $121.955 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 91 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 23 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 34 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 16 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 11 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 56 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 8 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 99 | $121.945 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 9 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 25 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 56 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 1 | $121.945 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 1 | $121.945 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 34 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 11 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 94 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 23 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 100 | $121.945 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 13 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 32 | $121.93 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 38 | $121.94 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 11 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 16 | $121.95 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 32 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 7 | $121.97 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $121.97 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $121.98 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $122.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 6 | $122.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 11 | $122.01 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 70 | $121.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 25 | $121.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 2 | $121.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 178 | $121.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 11 | $121.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 11 | $121.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 12 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 9 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 200 | $122.01 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 83 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 16 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 45 | $121.99 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 17 | $121.99 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 11 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 12 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 25 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 50 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 11 | $121.99 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 25 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 17 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 20 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 59 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 12 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 42 | $121.98 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 99 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 50 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 51 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 68 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 31 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $121.975 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 50 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 50 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 50 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 2 | $121.97 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 30 | $122.01 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 129 | $122.02 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 26 | $122.02 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 70 | $122.02 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 20 | $122.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 60 | $122.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 58 | $122.03 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 600 | $122.04 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 4 | $122.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 99 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 91 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 3 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 190 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 200 | $122.02 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $122.015 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $122.005 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 9 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $122.005 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 87 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 11 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 5 | $122.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 38 | $122.04 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 100 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 1 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $122.055 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 91 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 16 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 70 | $122.05 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 3 | $122.07 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 600 | $122.08 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 491 | $122.09 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 20 | $122.09 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 75 | $122.08 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 49 | $122.08 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 99 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 200 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 39 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 22 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 60 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 22 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 7 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 40 | $122.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 60 | $122.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 50 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 230 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 300 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 150 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 9 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 96 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 9 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $122.085 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1,500 | $122.09 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 12 | $122.10 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 11 | $122.09 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 2 | $122.12 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 7 | $122.12 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 25 | $122.12 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 4 | $122.11 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 9 | $122.11 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $122.11 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $122.11 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 50 | $122.11 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 11 | $122.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 700 | $122.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 92 | $122.12 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 24 | $122.10 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 965 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $122.10 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 14 | $122.105 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 74 | $122.09 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 7 | $122.09 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 16 | $122.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $122.10 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 50 | $122.10 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 16 | $122.10 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 20 | $122.10 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 150 | $122.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 2 | $122.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 5 | $122.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 80 | $122.06 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 11 | $122.06 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 26 | $122.05 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 24 | $122.04 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 50 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 92 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $122.03 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 50 | $122.02 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 92 | $122.00 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 16 | $122.00 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 9 | $121.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 39 | $122.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 16 | $122.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 97 | $122.00 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 25 | $122.01 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 7 | $122.01 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 19 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 280 | $122.02 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 18 | $122.03 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 37 | $122.03 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 63 | $122.03 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 63 | $122.01 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 3 | $122.03 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 4 | $122.04 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $122.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 9 | $122.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 9 | $122.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 1 | $122.06 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 57 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 42 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 142 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 300 | $122.08 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 77 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 1 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 13 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 11 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 24 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 7 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 15 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 14 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 16 | $122.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 18 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 5 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 18 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 18 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 17 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $122.065 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 11 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 15 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 58 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 55 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 45 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 12 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 13 | $122.06 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 9 | $122.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 41 | $122.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 59 | $122.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 23 | $122.11 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 500 | $122.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 2 | $122.12 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 97 | $122.12 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 3 | $122.12 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 11 | $122.11 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 7 | $122.11 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $122.11 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 8 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 25 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 9 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 5 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 12 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 64 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 14 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 9 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 90 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 99 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 99 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 36 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 36 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 99 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 111 | $122.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1,800 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 43 | $122.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 83 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 16 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 84 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 16 | $122.12 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 10 | $122.11 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 11 | $122.11 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 81 | $122.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 82 | $122.10 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 150 | $122.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 11 | $122.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 11 | $122.10 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 1 | $122.11 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 26 | $122.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 68 | $122.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 6 | $122.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 11 | $122.10 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $122.10 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1,200 | $122.10 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 54 | $122.12 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 15 | $122.11 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 54 | $122.11 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 2 | $122.11 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 200 | $122.10 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 2 | $122.10 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 300 | $122.10 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $122.105 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 99 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 600 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 7 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 17 | $122.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 2 | $122.13 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 46 | $122.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 800 | $122.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 54 | $122.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 55 | $122.13 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 3 | $122.14 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 50 | $122.14 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 50 | $122.14 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 50 | $122.14 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 83 | $122.14 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 17 | $122.14 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 800 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 6 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 2 | $122.14 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 12 | $122.145 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 20 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 29 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 71 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 70 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 24 | $122.13 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 33 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 16 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 27 | $122.09 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 26 | $122.09 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 26 | $122.09 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 6 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 7 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 22 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 10 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 27 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 24 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 9 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 200 | $122.105 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 26 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 14 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 25 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 43 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 74 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 43 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 23 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 26 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 94 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 6 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 88 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 7 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 3 | $122.10 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 32 | $122.11 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 25 | $122.12 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 24 | $122.12 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $122.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 600 | $122.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 24 | $122.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 22 | $122.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 100 | $122.14 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 18 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 69 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 57 | $122.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 68 | $122.15 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 2 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 91 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 8 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 25 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 3 | $122.18 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 12 | $122.18 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 11 | $122.18 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 13 | $122.18 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $122.18 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 14 | $122.18 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 20 | $122.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 7 | $122.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 18 | $122.17 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 93 | $122.16 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 7 | $122.16 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 25 | $122.17 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 9 | $122.17 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 14 | $122.17 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 11 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 62 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 38 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 60 | $122.18 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 73 | $122.20 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 2 | $122.20 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 1 | $122.215 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 48 | $122.21 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 17 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 53 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 11 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 118 | $122.17 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 200 | $122.17 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 25 | $122.18 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 15 | $122.19 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 15 | $122.19 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 99 | $122.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 95 | $122.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 30 | $122.20 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 38 | $122.20 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 15 | $122.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 18 | $122.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 18 | $122.23 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 49 | $122.22 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 37 | $122.21 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $122.21 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $122.21 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $122.18 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 45 | $122.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $122.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 59 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $122.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $122.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 25 | $122.23 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 11 | $122.23 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 11 | $122.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 11 | $122.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 6 | $122.25 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 120 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 14 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 75 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 25 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 22 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 77 | $122.26 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 61 | $122.25 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 40 | $122.255 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 99 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 29 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 95 | $122.29 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 2 | $122.30 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 31 | $122.30 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 31 | $122.30 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 61 | $122.305 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 39 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 5 | $122.29 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 8 | $122.29 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 14 | $122.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 16 | $122.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 28 | $122.30 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 20 | $122.30 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 16 | $122.30 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 34 | $122.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 11 | $122.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 25 | $122.30 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 200 | $122.29 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 46 | $122.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 42 | $122.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 30 | $122.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 30 | $122.28 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 72 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 22 | $122.295 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 4 | $122.295 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 1 | $122.295 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $122.295 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 150 | $122.295 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 13 | $122.295 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 25 | $122.30 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 41 | $122.30 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 15 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 9 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 16 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 4 | $122.31 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $122.30 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 70 | $122.305 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 2 | $122.305 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 128 | $122.305 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 17 | $122.305 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 150 | $122.305 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $122.29 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 40 | $122.29 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 24 | $122.27 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 24 | $122.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 25 | $122.26 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 2 | $122.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 21 | $122.26 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $122.25 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 50 | $122.25 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $122.235 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 41 | $122.23 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 54 | $122.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $122.205 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $122.205 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 22 | $122.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 9 | $122.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 22 | $122.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 120 | $122.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 99 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $122.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 70 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 16 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 23 | $122.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 24 | $122.18 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 25 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 14 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $122.19 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 18 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 2 | $122.20 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 64 | $122.20 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 8 | $122.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 8 | $122.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 90 | $122.17 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 10 | $122.17 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 9 | $122.14 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 11 | $122.14 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 32 | $122.14 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 8 | $122.16 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 100 | $122.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 11 | $122.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 22 | $122.175 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 31 | $122.17 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 13 | $122.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 31 | $122.16 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 11 | $122.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 70 | $122.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 90 | $122.15 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 10 | $122.15 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $122.14 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 42 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 500 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 17 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 70 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 30 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 70 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 30 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 42 | $122.16 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1,800 | $122.15 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $122.165 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $122.165 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 21 | $122.18 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 129 | $122.18 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $122.17 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1,006 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 239 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 5 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 436 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 113 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 1 | $122.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 50 | $122.18 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 25 | $122.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 20 | $122.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 8 | $122.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 11 | $122.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 99 | $122.20 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $122.21 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 70 | $122.21 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1,300 | $122.21 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 43 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 42 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 15 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $122.21 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 60 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1,000 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 19 | $122.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 99 | $122.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 16 | $122.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $122.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 11 | $122.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 11 | $122.22 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1,400 | $122.23 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 3 | $122.23 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 12 | $122.23 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 25 | $122.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 8 | $122.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 96 | $122.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 4 | $122.25 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 17 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 300 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 82 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 17 | $122.25 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 331 | $122.26 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 68 | $122.26 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $122.28 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 230 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 63 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1,040 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 167 | $122.29 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 17 | $122.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 83 | $122.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 39 | $122.27 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 61 | $122.27 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 25 | $122.27 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 50 | $122.275 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 43 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 28 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 28 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 300 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 58 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 25 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 14 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 42 | $122.28 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 12 | $122.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 992 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 808 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 14 | $122.32 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 9 | $122.33 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 11 | $122.30 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 99 | $122.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 90 | $122.28 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 99 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 145 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1,200 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 24 | $122.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 12 | $122.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 32 | $122.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 24 | $122.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 16 | $122.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 88 | $122.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 6 | $122.28 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 9 | $122.29 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 70 | $122.30 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 50 | $122.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $122.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $122.265 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 9 | $122.265 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 82 | $122.27 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 18 | $122.265 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 32 | $122.265 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $122.265 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 432 | $122.26 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1,368 | $122.26 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 70 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 120 | $122.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 80 | $122.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 50 | $122.22 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 70 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 40 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 11 | $122.23 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 80 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 20 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 180 | $122.23 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 24 | $122.22 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 50 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 50 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 89 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 11 | $122.22 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 25 | $122.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 94 | $122.24 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 6 | $122.24 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 18 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 2 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 31 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 27 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 27 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 50 | $122.26 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 150 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 150 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 50 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 25 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 25 | $122.25 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 11 | $122.25 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 94 | $122.27 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 95 | $122.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 27 | $122.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 97 | $122.27 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 3 | $122.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 13 | $122.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 17 | $122.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $122.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 3 | $122.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $122.26 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 5 | $122.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 100 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 11 | $122.29 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 7 | $122.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 80 | $122.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 16 | $122.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 17 | $122.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 9 | $122.27 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 4 | $122.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 99 | $122.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 20 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 4 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 1 | $122.29 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 50 | $122.30 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 100 | $122.31 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 5 | $122.31 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 4 | $122.34 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 6 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 25 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 25 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 17 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 13 | $122.35 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 62 | $122.36 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 20 | $122.36 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 45 | $122.37 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 63 | $122.37 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $122.39 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 4 | $122.405 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 20 | $122.41 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 11 | $122.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 12 | $122.44 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 11 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 11 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 47 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 45 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 6 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 6 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 4 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 2 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 2 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 41 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 32 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 9 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 22 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $122.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 11 | $122.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 1 | $122.475 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $122.475 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 7 | $122.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $122.465 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 60 | $122.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 9 | $122.45 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 100 | $122.455 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $122.44 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 9 | $122.44 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 8 | $122.44 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 97 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 11 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 12 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 25 | $122.44 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 19 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 5 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Unknown* | 91 | $122.42 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 9 | $122.45 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 9 | $122.46 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 45 | $122.45 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 7 | $122.43 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $122.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $122.44 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 1 | $122.455 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 9 | $122.45 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 800 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 28 | $122.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 4 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 8 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 7 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 6 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 6 | $122.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $122.47 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 8 | $122.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 15 | $122.46 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 4 | $122.46 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 3 | $122.46 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $122.44 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 15 | $122.32 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 12 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 11 | $122.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 86 | $122.27 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 64 | $122.28 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 36 | $122.28 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 300 | $122.29 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 16 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 13 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 86 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 13 | $122.30 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 7 | $122.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 800 | $122.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $122.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $122.305 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 101 | $122.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 56 | $122.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 87 | $122.30 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 300 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 8 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 5 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 300 | $122.31 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 11 | $122.32 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 7 | $122.32 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 75 | $122.32 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 80 | $122.35 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1,500 | $122.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $122.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 7 | $122.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 5 | $122.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 12 | $122.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 14 | $122.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 97 | $122.355 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 26 | $122.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 20 | $122.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 11 | $122.38 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 70 | $122.40 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 2 | $122.42 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $122.415 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 9 | $122.41 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $122.41 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 9 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 11 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 70 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 99 | $122.39 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 1 | $122.39 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 98 | $122.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 50 | $122.40 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 80 | $122.41 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 2 | $122.41 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 5 | $122.41 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 3 | $122.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 15 | $122.46 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 169 | $122.44 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 127 | $122.44 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 26 | $122.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 17 | $122.46 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $122.45 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 21 | $122.45 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 90 | $122.44 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 2 | $122.44 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 7 | $122.44 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 35 | $122.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 35 | $122.42 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 82 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 900 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 31 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 9 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 25 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 19 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 15 | $122.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 41 | $122.445 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 59 | $122.445 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 5 | $122.48 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 93 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 50 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 7 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 3 | $122.48 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 12 | $122.49 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 11 | $122.49 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 39 | $122.48 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 15 | $122.48 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 18 | $122.50 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 18 | $122.50 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 22 | $122.51 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 21 | $122.51 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 12 | $122.51 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 3 | $122.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 39 | $122.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 41 | $122.50 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 13 | $122.52 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $122.53 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 46 | $122.53 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 1 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 1 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 9 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 140 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 64 | $122.51 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 36 | $122.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 70 | $122.52 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 11 | $122.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 11 | $122.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 63 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 41 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 10 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 11 | $122.51 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 50 | $122.525 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 25 | $122.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 21 | $122.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 49 | $122.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 50 | $122.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 25 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 19 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 80 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 6 | $122.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 7 | $122.56 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 11 | $122.56 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 17 | $122.57 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 11 | $122.56 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $122.56 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 9 | $122.59 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 11 | $122.59 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 50 | $122.595 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 32 | $122.61 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 12 | $122.61 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 88 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 99 | $122.61 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 1 | $122.61 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 70 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $122.59 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 26 | $122.59 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 50 | $122.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $122.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 11 | $122.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $122.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 56 | $122.58 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 126 | $122.59 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 110 | $122.59 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 152 | $122.59 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 7 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 38 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 6 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 9 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 34 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 56 | $122.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $122.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 25 | $122.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 80 | $122.57 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 19 | $122.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 27 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 21 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 8 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 40 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 60 | $122.58 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 11 | $122.59 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 73 | $122.58 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 11 | $122.58 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 47 | $122.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $122.555 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 7 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 7 | $122.56 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 7 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 70 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 6 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $122.57 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 98 | $122.57 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2 | $122.57 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 1 | $122.575 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 5 | $122.58 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 23 | $122.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 14 | $122.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 63 | $122.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 9 | $122.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 9 | $122.56 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 18 | $122.56 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $122.565 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 273 | $122.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 21 | $122.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $122.54 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $122.54 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 1 | $122.555 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 200 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 13 | $122.57 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 50 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $122.555 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 2 | $122.54 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 2 | $122.54 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 43 | $122.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 2 | $122.56 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 8 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 4 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 9 | $122.54 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 11 | $122.54 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 25 | $122.54 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | $122.54 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 11 | $122.54 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 9 | $122.53 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 164 | $122.53 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 9 | $122.53 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 57 | $122.53 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 43 | $122.53 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 30 | $122.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 73 | $122.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 20 | $122.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 10 | $122.53 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 70 | $122.52 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 74 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 9 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 16 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 248 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 2 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.465 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 9 | $122.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 19 | $122.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 72 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 28 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 3 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 14 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 11 | $122.47 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 9 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 18 | $122.49 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 31 | $122.49 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 200 | $122.49 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 35 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 9 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 73 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 9 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 9 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 43 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 57 | $122.48 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 9 | $122.47 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $122.47 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 1 | $122.48 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 4 | $122.48 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 71 | $122.49 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 10 | $122.49 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $122.49 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 29 | $122.49 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $122.58 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 25 | $122.58 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 1 | $122.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 1 | $122.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 34 | $122.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 70 | $122.62 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 9 | $122.62 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 9 | $122.62 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 83 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 1 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 26 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 66 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 24 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 14 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 9 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 45 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 66 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 24 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 9 | $122.64 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 98 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 34 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 22 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 22 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 22 | $122.63 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 19 | $122.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 86 | $122.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $122.64 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $122.65 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $122.65 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 3 | $122.64 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 50 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 50 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 11 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 11 | $122.62 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 9 | $122.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 15 | $122.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 56 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 75 | $122.63 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 25 | $122.63 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 75 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 25 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 84 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 56 | $122.64 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 70 | $122.645 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 19 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 6 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 13 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 43 | $122.625 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 17 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 16 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 9 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $122.655 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 14 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 24 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 14 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 18 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 65 | $122.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 1 | $122.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 88 | $122.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 12 | $122.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 35 | $122.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 13 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 171 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 9 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 187 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 17 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 73 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 19 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 19 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 18 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 17 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 18 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 21 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 74 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 57 | $122.655 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 5 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 70 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 25 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 4 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 21 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 25 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 4 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 74 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 300 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 22 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 28 | $122.65 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 21 | $122.65 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 100 | $122.66 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 100 | $122.66 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 13 | $122.66 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 13 | $122.67 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 20 | $122.67 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 80 | $122.68 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 20 | $122.68 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 77 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 69 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 42 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 58 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 33 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 30 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 12 | $122.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $122.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 12 | $122.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 22 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 48 | $122.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 52 | $122.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 48 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 95 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 39 | $122.675 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $122.675 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 52 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 9 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $122.685 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 20 | $122.69 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 21 | $122.69 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 11 | $122.69 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 28 | $122.67 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 13 | $122.69 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 11 | $122.70 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 11 | $122.70 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 70 | $122.71 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 10 | $122.71 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 170 | $122.72 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $122.72 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 18 | $122.72 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 18 | $122.72 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 12 | $122.72 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 11 | $122.74 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 98 | $122.72 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 14 | $122.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 101 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $122.735 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.735 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.735 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 80 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 70 | $122.73 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 17 | $122.74 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 11 | $122.75 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 11 | $122.75 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 16 | $122.76 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 12 | $122.77 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 11 | $122.77 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 335 | $122.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $122.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 50 | $122.70 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 14 | $122.70 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 60 | $122.69 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 25 | $122.66 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 50 | $122.65 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 14 | $122.65 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 2 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 17 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 6 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 49 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 100 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 100 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 4 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 6 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 4 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 19 | $122.65 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 99 | $122.655 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 1 | $122.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 25 | $122.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 25 | $122.66 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 40 | $122.67 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $122.675 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 7 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 99 | $122.69 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 16 | $122.70 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $122.69 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 11 | $122.69 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 16 | $122.69 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 7 | $122.69 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 2 | $122.69 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 14 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 13 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 13 | $122.70 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 74 | $122.72 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 26 | $122.72 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 25 | $122.73 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 43 | $122.73 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 8 | $122.72 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 12 | $122.74 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 25 | $122.72 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $122.70 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 62 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 18 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 19 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 9 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 9 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 9 | $122.69 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 30 | $122.70 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 70 | $122.69 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 14 | $122.69 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $122.70 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 18 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 7 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 9 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 30 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 21 | $122.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 2 | $122.71 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 9 | $122.70 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 11 | $122.70 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 5 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 14 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 44 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 117 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 24 | $122.71 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $122.705 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 21 | $122.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 79 | $122.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $122.705 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 21 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 99 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 51 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 99 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $122.675 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $122.675 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 14 | $122.66 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 11 | $122.66 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $122.675 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 52 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 500 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 20 | $122.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 80 | $122.62 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 11 | $122.63 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 98 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $122.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 9 | $122.61 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 8 | $122.62 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $122.615 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 100 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 1 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 83 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 4 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 9 | $122.59 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 27 | $122.59 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 65 | $122.57 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 9 | $122.57 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 100 | $122.56 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 15 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 84 | $122.55 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $122.54 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 16 | $122.53 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $122.54 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 67 | $122.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 26 | $122.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 21 | $122.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 9 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 3 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 19 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 34 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 33 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 33 | $122.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 163 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 96 | $122.575 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 4 | $122.575 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 9 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 34 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 98 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 55 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 50 | $122.575 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 33 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $122.575 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 50 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $122.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 44 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 11 | $122.60 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 11 | $122.60 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 17 | $122.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 17 | $122.77 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 25 | $122.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 6 | $122.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 9 | $122.78 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 8 | $122.78 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 9 | $122.80 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 25 | $122.80 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 6 | $122.80 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 3 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 97 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 33 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 7 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 32 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $122.82 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 5 | $122.82 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 500 | $122.82 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $122.82 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 33 | $122.81 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 98 | $122.77 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 2 | $122.77 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $122.77 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 4 | $122.76 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $122.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $122.73 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 10 | $122.725 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 28 | $122.72 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $122.72 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 25 | $122.73 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 200 | $122.75 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 52 | $122.76 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $122.76 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $122.765 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 8 | $122.765 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 39 | $122.765 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 15 | $122.77 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 4 | $122.76 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 9 | $122.76 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 9 | $122.77 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 25 | $122.77 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 13 | $122.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 11 | $122.78 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 50 | $122.79 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 90 | $122.78 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $122.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $122.73 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 9 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 5 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 28 | $122.76 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 7 | $122.77 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $122.77 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 250 | $122.78 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 40 | $122.76 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 50 | $122.76 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 43 | $122.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 22 | $122.77 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 19 | $122.76 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 27 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 49 | $122.75 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 50 | $122.75 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $122.745 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $122.745 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 80 | $122.75 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $122.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 7 | $122.79 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 11 | $122.79 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 9 | $122.79 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 9 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 4 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 46 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 38 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 62 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 38 | $122.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 56 | $122.795 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 100 | $122.795 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 31 | $122.795 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 83 | $122.795 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 27 | $122.79 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 7 | $122.78 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 27 | $122.79 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 13 | $122.77 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 78 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 22 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 20 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 9 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 9 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 200 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 13 | $122.76 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 100 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 2 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 45 | $122.75 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $122.78 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $122.78 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 19 | $122.78 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 14 | $122.78 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 21 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 9 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 16 | $122.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $122.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 72 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 23 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 33 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 28 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 155 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 17 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 9 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 81 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 9 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 19 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 56 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 44 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 151 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 49 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 500 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 29 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 55 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 21 | $122.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 3 | $122.78 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $122.76 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 98 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 21 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 6 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 21 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 22 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 11 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 98 | $122.74 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 50 | $122.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 50 | $122.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 11 | $122.72 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 22 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 17 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 7 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 22 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 2 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 92 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 95 | $122.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $122.69 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 18 | $122.70 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 12 | $122.70 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 59 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 100 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 70 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 14 | $122.70 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 9 | $122.70 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 26 | $122.70 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $122.71 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 77 | $122.70 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 23 | $122.70 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 17 | $122.69 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 50 | $122.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $122.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 15 | $122.69 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $122.69 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 7 | $122.69 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 93 | $122.69 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 9 | $122.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 14 | $122.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 19 | $122.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 14 | $122.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 70 | $122.72 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 19 | $122.74 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $122.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 20 | $122.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 34 | $122.69 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 25 | $122.70 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 21 | $122.70 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 24 | $122.72 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 76 | $122.72 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 14 | $122.71 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 4 | $122.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 96 | $122.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 16 | $122.70 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 9 | $122.70 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $122.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 81 | $122.67 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 19 | $122.67 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $122.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 44 | $122.65 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 28 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 25 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 7 | $122.64 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 1 | $122.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 9 | $122.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 11 | $122.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 67 | $122.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 33 | $122.66 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 26 | $122.67 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 8 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 32 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 18 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 26 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 26 | $122.68 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 14 | $122.69 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $122.69 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 70 | $122.655 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 47 | $122.66 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 9 | $122.67 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 9 | $122.67 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 4 | $122.67 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 99 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 6 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 28 | $122.68 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 180 | $122.69 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 5 | $122.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 12 | $122.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $122.66 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 70 | $122.65 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 7 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 2 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 24 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 28 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 25 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 25 | $122.65 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 2 | $122.66 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $122.66 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $122.66 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2 | $122.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 6 | $122.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 1 | $122.64 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $122.64 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 3 | $122.64 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 60 | $122.62 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 60 | $122.61 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 99 | $122.60 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 26 | $122.58 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 74 | $122.58 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 26 | $122.575 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 18 | $122.57 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 22 | $122.57 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 92 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 8 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 92 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 8 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 42 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 13 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 44 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 12 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 180 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 29 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 22 | $122.56 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 93 | $122.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 80 | $122.56 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 70 | $122.56 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 9 | $122.55 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 46 | $122.55 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 47 | $122.55 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 29 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 28 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 20 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 3 | $122.54 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 9 | $122.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 50 | $122.52 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 41 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 41 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 12 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 35 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 65 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 25 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 11 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 90 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 21 | $122.70 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 50 | $122.705 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 8 | $122.70 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 70 | $122.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 45 | $122.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 40 | $122.66 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 40 | $122.66 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $122.66 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 20 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 20 | $122.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 11 | $122.66 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 24 | $122.66 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 6 | $122.66 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $122.65 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 56 | $122.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $122.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 3 | $122.60 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 15 | $122.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 2 | $122.58 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 1 | $122.58 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 46 | $122.57 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 70 | $122.56 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 45 | $122.54 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 5 | $122.55 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 21 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 67 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 92 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 9 | $122.54 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 20 | $122.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 20 | $122.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 70 | $122.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 20 | $122.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 40 | $122.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 30 | $122.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 99 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 19 | $122.53 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 1 | $122.52 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 19 | $122.52 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 19 | $122.51 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 19 | $122.50 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 91 | $122.49 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 10 | $122.49 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 15 | $122.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 17 | $122.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 7 | $122.50 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 83 | $122.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $122.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 85 | $122.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 15 | $122.49 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 80 | $122.50 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 75 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 25 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 3 | $122.48 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 76 | $122.48 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 94 | $122.49 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 3 | $122.49 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 3 | $122.49 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 24 | $122.49 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 4 | $122.49 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 4 | $122.49 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 24 | $122.50 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 71 | $122.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 5 | $122.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 52 | $122.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 21 | $122.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $122.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 3 | $122.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 5 | $122.51 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 84 | $122.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 8 | $122.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 96 | $122.51 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 96 | $122.52 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $122.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 56 | $122.52 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 44 | $122.52 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $122.52 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $122.52 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $122.53 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $122.54 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $122.55 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 60 | $122.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 330 | $122.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $122.55 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 23 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 3 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 19 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 14 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 16 | $122.55 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 15 | $122.53 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 120 | $122.54 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 9 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 8 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 8 | $122.55 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 4 | $122.56 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 7 | $122.56 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 7 | $122.56 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 9 | $122.57 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $122.575 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 133 | $122.57 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 11 | $122.555 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $122.56 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 85 | $122.56 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 15 | $122.56 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $122.555 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 150 | $122.545 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $122.545 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $122.55 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $122.545 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 77 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 23 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 77 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 400 | $122.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 20 | $122.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 50 | $122.56 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 99 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 70 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 51 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 99 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 150 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 85 | $122.56 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $122.56 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 24 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 26 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 6 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 6 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 50 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $122.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 78 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 99 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 94 | $122.58 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 8 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 8 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 16 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 9 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 99 | $122.59 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 2 | $122.59 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 100 | $122.60 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $122.61 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 82 | $122.61 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 11 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 75 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 14 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 14 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 4 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 8 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 87 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 14 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 14 | $122.64 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 9 | $122.63 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 30 | $122.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $122.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 44 | $122.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 23 | $122.65 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 3 | $122.64 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 12 | $122.64 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 12 | $122.64 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $122.64 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $122.65 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 30 | $122.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 10 | $122.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 30 | $122.645 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $122.645 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $122.645 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $122.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 9 | $122.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $122.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 40 | $122.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.635 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 60 | $122.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 4 | $122.61 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 80 | $122.60 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 80 | $122.60 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 3 | $122.60 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 20 | $122.61 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 24 | $122.61 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 30 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 20 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 26 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 4 | $122.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 4,000 | $122.60 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 160 | $122.59 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 700 | $122.59 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 600 | $122.59 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 50 | $122.565 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 70 | $122.56 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 1 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 64 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 18 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 18 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 18 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 25 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 75 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 18 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 8 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 8 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 84 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 16 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 15 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 15 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 12 | $122.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $122.62 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 200 | $122.58 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 44 | $122.56 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 46 | $122.56 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $122.55 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $122.55 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $122.55 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $122.54 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $122.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $122.53 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $122.54 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 89 | $122.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $122.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 9 | $122.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 41 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 59 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 15 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 79 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 6 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $122.53 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $122.54 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 5 | $122.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 200 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 200 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 299 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 99 | $122.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 50 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 50 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 25 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 3 | $122.57 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $122.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $122.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 20 | $122.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 140 | $122.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $122.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 2 | $122.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 20 | $122.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 160 | $122.62 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 100 | $122.63 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 100 | $122.625 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 60 | $122.63 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 120 | $122.63 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 35 | $122.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 19 | $122.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 9 | $122.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 79 | $122.63 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 20 | $122.63 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 75 | $122.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 3 | $122.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 35 | $122.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 1 | $122.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 80 | $122.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 21 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 79 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 22 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 19 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 20 | $122.595 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 30 | $122.595 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 50 | $122.595 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $122.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $122.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 11 | $122.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 70 | $122.59 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $122.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 51 | $122.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 9 | $122.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 20 | $122.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 2 | $122.56 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 30 | $122.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 70 | $122.56 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $122.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 16 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 16 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Unknown* | 4 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 4 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 4 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 3 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 15 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 5 | $122.56 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 50 | $122.57 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 91 | $122.57 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 9 | $122.57 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 19 | $122.57 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 16 | $122.57 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 5 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 5 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 4 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 5 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 21 | $122.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 15 | $122.57 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $122.57 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 79 | $122.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 79 | $122.59 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 4 | $122.59 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 7 | $122.59 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 2 | $122.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 16 | $122.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $122.61 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 80 | $122.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 18 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 52 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 5 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 5 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 6 | $122.615 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5 | $122.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 5 | $122.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 95 | $122.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 5 | $122.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 5 | $122.62 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 5 | $122.43 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 5 | $122.43 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 14 | $122.43 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 74 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 3 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 15 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 15 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2 | $122.42 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 70 | $122.43 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 12 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 218 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 782 | $122.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 56 | $122.44 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 16 | $122.44 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 30 | $122.43 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 20 | $122.44 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 15 | $122.42 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 15 | $122.42 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 150 | $122.41 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 23 | $122.42 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $122.42 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $122.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 70 | $122.41 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 194 | $122.40 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 16 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 22 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 53 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 8 | $122.40 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 70 | $122.40 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $122.40 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.405 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.405 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.405 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 60 | $122.42 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 33 | $122.42 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 11 | $122.42 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 35 | $122.39 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5 | $122.40 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 9 | $122.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 21 | $122.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5 | $122.42 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $122.42 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 177 | $122.43 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 25 | $122.43 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 8 | $122.43 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 1 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 15 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 5 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 22 | $122.41 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 90 | $122.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 8 | $122.39 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 51 | $122.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 11 | $122.39 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 90 | $122.39 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 22 | $122.39 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 22 | $122.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 7 | $122.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 60 | $122.38 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $122.37 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 27 | $122.37 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $122.37 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 120 | $122.39 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $122.405 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $122.405 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 21 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 9 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 9 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 32 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 39 | $122.43 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 36 | $122.43 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 45 | $122.43 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 185 | $122.43 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 70 | $122.42 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 70 | $122.41 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 1 | $122.42 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 5 | $122.42 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 1 | $122.44 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 80 | $122.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 20 | $122.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 8 | $122.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $122.43 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 7 | $122.43 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 23 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 29 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 8 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 50 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 135 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $122.43 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 80 | $122.43 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 5 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 26 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 12 | $122.44 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 10 | $122.45 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 11 | $122.43 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 9 | $122.43 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 19 | $122.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 50 | $122.44 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 43 | $122.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 80 | $122.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 16 | $122.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 11 | $122.41 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 56 | $122.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 25 | $122.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $122.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 500 | $122.44 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $122.43 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $122.43 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $122.43 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 28 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 164 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 15 | $122.415 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 9 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 85 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 25 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $122.42 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 350 | $122.42 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 50 | $122.41 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 34 | $122.41 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 299 | $122.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 1 | $122.385 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 11 | $122.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 28 | $122.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 16 | $122.38 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 23 | $122.39 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 11 | $122.39 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 75 | $122.39 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 17 | $122.39 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 92 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $122.395 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 3 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 2 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 33 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 47 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 19 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 81 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 18 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 37 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 5 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 1 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 2 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 50 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 8 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 7 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 4 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 4 | $122.39 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 11 | $122.39 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 25 | $122.39 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 9 | $122.40 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 7 | $122.40 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 25 | $122.40 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 125 | $122.34 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 25 | $122.32 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 80 | $122.33 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 7 | $122.32 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 20 | $122.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 11 | $122.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 8 | $122.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 164 | $122.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 36 | $122.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 9 | $122.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 8 | $122.36 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 31 | $122.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 11 | $122.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 10 | $122.39 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1,100 | $122.39 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 12 | $122.39 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 200 | $122.38 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 63 | $122.38 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 65 | $122.35 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 180 | $122.34 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 65 | $122.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 1 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 1 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 50 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 35 | $122.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 11 | $122.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 40 | $122.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 982 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 18 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 2 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 29 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 6 | $122.36 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 90 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 20 | $122.37 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 87 | $122.38 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 8 | $122.37 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 800 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 40 | $122.38 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 11 | $122.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 2 | $122.36 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 13 | $122.36 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 50 | $122.35 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 11 | $122.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 32 | $122.36 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 73 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 227 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 98 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 90 | $122.38 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $122.375 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 24 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 92 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 82 | $122.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 18 | $122.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 5 | $122.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 400 | $122.39 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 280 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 14 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 71 | $122.35 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 70 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 150 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 150 | $122.34 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 150 | $122.335 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 150 | $122.335 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $122.335 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 75 | $122.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 400 | $122.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 25 | $122.33 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 1 | $122.34 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 7 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 11 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 8 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 99 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 94 | $122.32 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 1 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 300 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 20 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 11 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 200 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 95 | $122.31 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 5 | $122.31 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 35 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 240 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 136 | $122.305 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 8 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 21 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 15 | $122.32 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 8 | $122.32 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 23 | $122.32 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 80 | $122.32 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 11 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 13 | $122.34 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 6 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 44 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 82 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 37 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 39 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 49 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 249 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 151 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 51 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 11 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 120 | $122.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 330 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 20 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 50 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 150 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 10 | $122.33 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 18 | $122.33 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $122.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 300 | $122.34 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 11 | $122.35 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 16 | $122.35 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 30 | $122.37 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 548 | $122.37 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 22 | $122.37 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 3 | $122.38 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 22 | $122.36 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 12 | $122.36 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 35 | $122.34 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 93 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 11 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 90 | $122.315 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 1 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 1 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 8 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 110 | $122.325 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 13 | $122.32 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 11 | $122.34 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 4 | $122.34 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 9 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 4 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 92 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $122.35 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 126 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 12 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 12 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 120 | $122.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 50 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 6 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 44 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 700 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 54 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 46 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 50 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 12 | $122.37 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 23 | $121.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 15 | $121.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 18 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 5 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 9 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 69 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 23 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 18 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 23 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 20 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $121.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 200 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $121.66 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 23 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 12 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $121.665 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $121.665 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 54 | $121.68 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $121.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 62 | $121.67 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $121.68 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 15 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 41 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 50 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $121.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 41 | $121.67 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 3 | $121.67 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 600 | $121.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 56 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 4 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 33 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 30 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 10 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 6 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 9 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 67 | $121.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 80 | $121.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $121.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 85 | $121.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 99 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 1 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $121.59 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 225 | $121.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 4 | $121.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 1 | $121.58 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 6 | $121.585 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 7 | $121.58 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 11 | $121.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 58 | $121.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 12 | $121.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $121.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 70 | $121.65 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $121.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 20 | $121.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 124 | $121.70 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 150 | $121.70 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $121.70 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $121.72 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 82 | $121.70 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 8 | $121.71 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 9 | $121.70 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 18 | $121.70 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $121.69 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 12 | $121.69 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 18 | $121.71 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 29 | $121.72 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 100 | $121.705 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 100 | $121.705 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 29 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 24 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $121.71 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 55 | $121.72 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 45 | $121.72 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $121.71 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 31 | $121.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 9 | $121.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 9 | $121.72 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 17 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 17 | $121.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $121.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,000 | $121.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $121.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $121.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $121.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $121.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 33 | $121.65 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 66 | $121.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 34 | $121.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 11 | $121.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $121.635 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 85 | $121.635 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 12 | $121.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 69 | $121.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 15 | $121.63 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 85 | $121.63 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 12 | $121.63 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 6 | $121.62 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 12 | $121.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 150 | $121.615 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $121.615 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 3 | $121.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 31 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 4 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 9 | $121.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $121.545 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $121.545 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 13 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $121.60 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $121.58 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 16 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 75 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 15 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 5 | $121.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 15 | $121.60 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $121.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 50 | $121.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $121.61 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 7 | $121.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 9 | $121.63 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 15 | $121.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 15 | $121.67 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 71 | $121.67 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 29 | $121.67 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 14 | $121.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $121.65 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 113 | $121.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $121.63 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 15 | $121.61 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 34 | $121.62 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 71 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 55 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 7 | $121.58 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 55 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 55 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 30 | $121.57 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 44 | $121.58 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 10 | $121.58 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 25 | $121.59 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 83 | $121.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $121.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 7 | $121.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $121.61 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $121.61 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 2 | $121.63 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 15 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 7 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 92 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 60 | $121.62 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $121.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 7 | $121.64 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 7 | $121.66 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 100 | $121.68 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 21 | $121.68 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 11 | $121.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 31 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 9 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 80 | $121.66 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 6 | $121.67 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 11 | $121.68 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 96 | $121.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 4 | $121.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 2 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 9 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 6 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 97 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 8 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 3 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 1 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 95 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $121.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 60 | $121.67 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $121.67 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 56 | $121.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 400 | $121.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 18 | $121.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 8 | $121.62 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $121.61 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 1 | $121.61 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 3 | $121.61 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 24 | $121.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 44 | $121.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 60 | $121.63 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 12 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 83 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 12 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 400 | $121.64 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 23 | $121.64 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $121.62 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $121.635 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $121.635 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 100 | $121.64 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $121.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 9 | $121.66 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 21 | $121.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 14 | $121.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 27 | $121.64 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 80 | $121.65 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 6 | $121.65 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 22 | $121.64 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 22 | $121.62 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 28 | $121.605 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 28 | $121.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 28 | $121.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 27 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 333 | $121.64 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 67 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $121.63 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $121.615 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $121.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 73 | $121.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $121.615 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 50 | $121.615 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $121.61 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 80 | $121.61 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 400 | $121.61 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $121.62 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 25 | $121.62 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 11 | $121.62 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 400 | $121.63 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $121.61 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 42 | $121.63 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 37 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 38 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 12 | $121.63 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 20 | $121.64 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 11 | $121.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 11 | $121.67 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 27 | $121.68 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $121.69 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 54 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 54 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 90 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 27 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 11 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 9 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 13 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 7 | $121.67 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 11 | $121.68 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 9 | $121.68 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 50 | $121.65 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 4 | $121.64 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 8 | $121.64 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 31 | $121.67 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 11 | $121.67 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $121.685 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 12 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 35 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 200 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 263 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 61 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 41 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 5 | $121.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $121.66 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 9 | $121.63 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $121.65 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 7 | $121.64 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 2 | $121.61 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 16 | $121.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $121.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 97 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 500 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 1 | $121.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 13 | $121.60 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 46 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 352 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 448 | $121.61 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 150 | $121.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 50 | $121.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 100 | $121.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 80 | $121.59 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 19 | $121.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 2 | $121.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 94 | $121.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $121.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 13 | $121.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 12 | $121.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 29 | $121.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 18 | $121.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 13 | $121.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $121.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 29 | $121.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $121.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $121.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $121.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $121.62 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 11 | $121.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 14 | $121.60 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 14 | $121.60 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 11 | $121.58 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 11 | $121.56 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 47 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 53 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 185 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 64 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 19 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 47 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 114 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 47 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 14 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 39 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 61 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 39 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 14 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 43 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 43 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $121.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $121.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $121.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 80 | $121.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $121.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $121.74 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 79 | $121.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $121.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 16 | $121.73 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 35 | $121.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $121.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 10 | $121.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 33 | $121.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $121.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 20 | $121.75 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 10 | $121.75 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 4 | $121.72 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 140 | $121.72 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $121.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13 | $121.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 13 | $121.73 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 4 | $121.72 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 12 | $121.72 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 16 | $121.72 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 17 | $121.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 70 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 17 | $121.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 29 | $121.71 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $121.70 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 21 | $121.70 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 4 | $121.69 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $121.70 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 80 | $121.71 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 7 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 14 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 16 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 69 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 7 | $121.70 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 3 | $121.71 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 9 | $121.72 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 140 | $121.72 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 50 | $121.73 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 317 | $121.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 14 | $121.73 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 33 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 33 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 20 | $121.73 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 33 | $121.73 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 33 | $121.73 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 9 | $121.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $121.75 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $121.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 14 | $121.77 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 16 | $121.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 184 | $121.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 5 | $121.79 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 8 | $121.78 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 70 | $121.78 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 50 | $121.78 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 23 | $121.78 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 18 | $121.78 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 99 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 63 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 4 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 33 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 29 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 11 | $121.79 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 17 | $121.80 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2,250 | $121.79 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 17 | $121.80 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $121.795 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 150 | $121.79 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 28 | $121.80 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 27 | $121.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $121.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 11 | $121.81 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 50 | $121.815 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 96 | $121.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 109 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 41 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 109 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 13 | $121.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $121.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 11 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 50 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 36 | $121.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 1 | $121.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 15 | $121.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 15 | $121.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 15 | $121.81 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 5 | $121.82 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 20 | $121.82 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 50 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 50 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 140 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 31 | $121.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $121.875 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 50 | $121.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $121.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 14 | $121.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $121.89 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 80 | $121.895 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 20 | $121.895 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 5 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 99 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | $121.905 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 20 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 20 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 5 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $121.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $121.885 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $121.88 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 9 | $121.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 29 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 39 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 41 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 94 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 2 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 4 | $121.86 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $121.87 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 22 | $121.88 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $121.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 9 | $121.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 23 | $121.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 22 | $121.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 22 | $121.88 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 99 | $121.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 99 | $121.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $121.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 1 | $121.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 4 | $121.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $121.86 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 5 | $121.835 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 12 | $121.83 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 9 | $121.81 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 43 | $121.81 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 99 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 150 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 150 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 400 | $121.83 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 150 | $121.84 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 30 | $121.85 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 282 | $121.86 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $121.82 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 1 | $121.82 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 232 | $121.82 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $121.83 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 14 | $121.82 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 300 | $121.79 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 12 | $121.79 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 9 | $121.79 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 500 | $121.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 20 | $121.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 14 | $121.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 5 | $121.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 500 | $121.81 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 70 | $121.82 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 600 | $121.81 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 70 | $121.81 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 29 | $121.82 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 29 | $121.82 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 17 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 58 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 25 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 86 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 14 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $121.83 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 80 | $121.82 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 14 | $121.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 14 | $121.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 4 | $121.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 11 | $121.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 14 | $121.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 13 | $121.60 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $121.59 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 11 | $121.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 9 | $121.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 28 | $121.63 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 200 | $121.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 18 | $121.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 14 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 9 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 18 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 18 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 18 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 11 | $121.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 18 | $121.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 11 | $121.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 18 | $121.65 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 4 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 65 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 9 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 9 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 9 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $121.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 9 | $121.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 50 | $121.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 50 | $121.69 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $121.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 19 | $121.68 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 36 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 64 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 56 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 157 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 43 | $121.68 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 63 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 22 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 56 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 14 | $121.70 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 86 | $121.70 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1,647 | $121.70 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 27 | $121.70 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 7 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 7 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 20 | $121.70 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 316 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 7 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 27 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 9 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 450 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 82 | $121.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 9 | $121.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 9 | $121.65 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 5 | $121.67 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 29 | $121.65 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 155 | $121.62 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 13 | $121.62 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 9 | $121.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $121.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $121.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 8 | $121.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 3 | $121.61 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 9 | $121.61 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 9 | $121.63 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 9 | $121.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $121.62 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $121.62 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 23 | $121.59 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 12 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 13 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 25 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 9 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 70 | $121.63 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 23 | $121.63 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 6 | $121.62 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 23 | $121.62 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 60 | $121.63 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 11 | $121.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $121.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 24 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 76 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $121.62 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $121.645 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $121.645 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $121.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 70 | $121.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $121.65 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 22 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $121.66 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $121.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 13 | $121.67 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 20 | $121.67 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 9 | $121.67 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 6 | $121.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 22 | $121.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 37 | $121.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 27 | $121.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 23 | $121.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $121.495 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 80 | $121.47 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 53 | $121.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 9 | $121.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 55 | $121.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 14 | $121.50 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 9 | $121.50 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 200 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $121.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 20 | $121.53 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 2 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 26 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 79 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $121.53 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 108 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 99 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 84 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 309 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 29 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 46 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 35 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 90 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 150 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 83 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 15 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 62 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 24 | $121.535 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 27 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 26 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 34 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 49 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 28 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 23 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $121.55 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 99 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 6 | $121.49 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 75 | $121.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $121.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 200 | $121.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 59 | $121.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 11 | $121.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 11 | $121.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 19 | $121.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 19 | $121.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 63 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 11 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 19 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 27 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 66 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 14 | $121.51 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 9 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 13 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 91 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 11 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 11 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 3 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 19 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 19 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 75 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 71 | $121.535 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 75 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 9 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 19 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 29 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 11 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 9 | $121.54 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 59 | $121.545 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 16 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 80 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 40 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 89 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.555 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 11 | $121.55 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $121.555 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 200 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 39 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 61 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 39 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 60 | $121.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 93 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 7 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 66 | $121.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 9 | $121.54 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $121.54 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 11 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 60 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 8 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 4 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 14 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 7 | $121.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 1 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 6 | $121.27 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 78 | $121.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 12 | $121.26 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 39 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 41 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 21 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 19 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 47 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 19 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 29 | $121.295 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 10 | $121.295 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 12 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 9 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $121.295 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $121.295 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 19 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 41 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 19 | $121.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 5 | $121.31 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 45 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 143 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 200 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 230 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 9 | $121.285 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 97 | $121.28 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 88 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 9 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 14 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 14 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 19 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 9 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 67 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 133 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 92 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $121.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $121.265 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 32 | $121.27 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 68 | $121.27 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $121.28 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 29 | $121.29 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 3 | $121.29 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $121.315 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $121.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $121.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 193 | $121.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 9 | $121.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 22 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 19 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 76 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 99 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 24 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 14 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $121.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $121.305 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 50 | $121.305 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 11 | $121.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 11 | $121.30 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 111 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 14 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $121.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 76 | $121.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $121.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 16 | $121.29 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 200 | $121.285 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 54 | $121.29 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 46 | $121.29 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 41 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 59 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 1 | $120.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $120.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $120.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 32 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $120.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 17 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 33 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $120.575 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 17 | $120.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 14 | $120.57 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 74 | $120.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 26 | $120.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 8 | $120.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 8 | $120.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $120.54 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 9 | $120.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $120.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 120 | $120.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 19 | $120.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 14 | $120.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 60 | $120.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $120.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 2 | $120.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $120.57 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $120.59 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 40 | $120.59 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 50 | $120.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $120.58 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 9 | $120.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $120.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $120.58 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $120.58 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $120.56 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $120.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 200 | $120.51 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 46 | $120.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $120.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 70 | $120.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $120.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 11 | $120.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $120.48 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 4 | $120.47 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 96 | $120.47 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $120.49 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $120.49 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 105 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 7 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 200 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 150 | $120.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 44 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 18 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 500 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 206 | $120.50 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 2 | $120.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 54 | $120.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 29 | $120.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $120.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 16 | $120.30 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 140 | $120.175 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 330 | $120.175 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 250 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 330 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 150 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 70 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 330 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 300 | $120.16 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 12 | $120.15 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 9 | $120.15 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 11 | $120.17 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $120.17 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $120.17 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 40 | $120.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 26 | $120.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 13 | $120.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 8 | $120.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 23 | $120.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 23 | $120.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 178 | $120.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 180 | $120.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $120.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $120.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $120.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $120.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $120.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.095 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $120.095 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 37 | $120.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 62 | $120.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $120.08 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 11 | $120.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 12 | $120.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $120.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 150 | $120.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 200 | $120.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 150 | $120.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 31 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $120.07 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $120.08 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 9 | $120.08 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 200 | $120.13 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $120.13 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 150 | $120.13 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 200 | $120.13 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 200 | $120.13 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $120.12 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $120.085 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 300 | $120.10 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 27 | $120.15 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 92 | $120.15 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 106 | $120.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 47 | $120.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 47 | $120.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $120.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $120.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 9 | $120.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 33 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 39 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 110 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 12 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 710 | $120.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 7 | $120.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 33 | $120.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 9 | $120.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $120.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 49 | $120.09 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $120.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $120.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 51 | $120.09 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 28 | $120.08 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 11 | $120.055 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 16 | $120.03 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 16 | $120.03 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $120.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $120.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 31 | $120.08 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 6 | $120.07 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 21 | $120.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $120.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 60 | $120.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 16 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 19 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 40 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 9 | $120.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 12 | $120.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 27 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 20 | $120.135 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 30 | $120.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $120.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $120.14 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 20 | $120.14 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $120.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 9 | $120.10 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $120.125 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 18 | $120.14 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 80 | $120.14 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $120.15 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 500 | $120.27 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 30 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 6 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 83 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $120.249 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 12 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 18 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 12 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $120.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 13 | $120.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 21 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 13 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 56 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 12 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 56 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 195 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $120.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 13 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 96 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 83 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 18 | $120.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $120.175 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $120.175 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 27 | $120.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 70 | $120.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 408 | $120.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 92 | $120.17 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $120.14 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 9 | $120.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 70 | $120.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 400 | $120.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $120.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $120.165 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $120.15 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 6 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 2 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 10 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 400 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 32 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 14 | $120.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 6 | $120.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $120.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $120.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 24 | $120.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 26 | $120.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $120.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $120.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $120.095 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $120.09 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 96 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 150 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 75 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 21 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 120 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $120.115 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $120.11 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 60 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $120.21 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 150 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 150 | $120.22 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 105 | $120.20 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 21 | $120.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $120.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 8 | $120.13 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 11 | $120.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 108 | $120.14 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 70 | $120.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 15 | $120.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $120.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 8 | $120.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $120.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $120.215 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 8 | $120.215 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 42 | $120.21 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 11 | $120.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 11 | $120.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 13 | $120.23 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 23 | $120.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 67 | $120.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $117.675 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 9 | $117.675 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 8 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 8 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $117.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 43 | $118.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 45 | $118.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 76 | $117.88 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 76 | $117.88 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 75 | $117.87 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 19 | $117.52 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 66 | $117.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $117.81 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $117.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $117.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $116.91 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 290 | $116.91 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 50 | $116.89 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 5 | $116.84 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 30 | $116.63 | Ordinary |
09:08:24 - 06-Feb-26 |
| Sell* | 50 | $116.64 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 50 | $116.66 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 2 | $116.63 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 300 | $116.75 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 18 | $116.73 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 85 | $116.73 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 2 | $116.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 55 | $116.74 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 1 | $116.91 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 10 | $116.90 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 10 | $116.90 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 9 | $116.85 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 50 | $116.84 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 150 | $116.84 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 50 | $116.84 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Ordinary |
08:19:28 - 06-Feb-26 |
| Buy* | 50 | $116.72 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 49 | $116.80 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 90 | $116.57 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 90 | $116.57 | Ordinary |
08:11:57 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 5 | $116.75 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 50 | $116.52 | Ordinary |
07:55:45 - 06-Feb-26 |
| Sell* | 12 | $116.53 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 5 | $116.64 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 5 | $116.64 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 18 | $116.58 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 42 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 200 | $116.71 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 6 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 14 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 18 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 44 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 110 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 266 | $116.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 1 | $116.72 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 1 | $116.54 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 5 | $116.69 | Ordinary |
07:09:40 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $116.83 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 5 | $116.68 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 30 | $116.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $116.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $116.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $116.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $116.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $116.81 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 50 | $116.68 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 105 | $116.76 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 1 | $116.72 | Ordinary |
06:35:25 - 06-Feb-26 |
| Sell* | 1 | $116.43 | Ordinary |
06:34:52 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Ordinary |
06:33:46 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 3 | $116.56 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $116.54 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $116.58 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $116.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $116.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $116.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $116.50 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 85 | $116.50 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 75 | $116.50 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 2 | $116.50 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 198 | $116.42 | Ordinary |
06:10:27 - 06-Feb-26 |
| Sell* | 50 | $116.42 | Ordinary |
06:10:27 - 06-Feb-26 |
| Sell* | 2 | $116.42 | Ordinary |
06:10:27 - 06-Feb-26 |
| Buy* | 50 | $116.48 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 40 | $116.49 | Ordinary |
06:08:28 - 06-Feb-26 |
| Buy* | 50 | $116.49 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 50 | $116.41 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 386 | $116.41 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 1 | $116.40 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 20 | $116.21 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 1 | $116.21 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 4 | $116.21 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 30 | $116.21 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 55 | $116.23 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 55 | $116.18 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 51 | $116.20 | Ordinary |
04:08:21 - 06-Feb-26 |
| Buy* | 4 | $116.20 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 8 | $116.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 11 | $116.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 8 | $116.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 69 | $116.08 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 4 | $116.09 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 11 | $116.09 | Ordinary |
04:06:48 - 06-Feb-26 |
| Sell* | 43 | $116.08 | Ordinary |
04:06:48 - 06-Feb-26 |
| Buy* | 42 | $116.22 | Ordinary |
04:06:26 - 06-Feb-26 |