Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $96.71 Ordinary
 17:27:28 - 29-Aug-25
Buy* 1 $96.64 Ordinary
 17:27:28 - 29-Aug-25
Buy* 1 $96.63 Ordinary
 17:23:24 - 29-Aug-25
Buy* 1 $96.54 Ordinary
 17:23:24 - 29-Aug-25
Buy* 19 $96.71 Ordinary
 17:23:24 - 29-Aug-25
Buy* 1 $96.60 Ordinary
 16:51:06 - 29-Aug-25
Buy* 1 $96.71 Ordinary
 16:38:35 - 29-Aug-25
Sell* 25 $96.35 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 153 $96.35 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $96.35 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $96.35 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $96.36 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 20 $96.36 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $96.36 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $96.36 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 48 $96.39 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 47 $96.39 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $96.39 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $96.39 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 53 $96.385 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 1 $96.385 Automatic Execution
 15:54:53 - 29-Aug-25
Buy* 103 $96.38 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 51 $96.38 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 93 $96.38 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 50 $96.38 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 10 $96.38 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 25 $96.39 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $96.39 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 33 $96.39 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 17 $96.39 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 100 $96.39 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 28 $96.385 Automatic Execution
 15:54:47 - 29-Aug-25
Unknown* 5 $96.39 Automatic Execution
 15:54:47 - 29-Aug-25
Buy* 30 $96.39 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 200 $96.39 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 99 $96.39 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 1 $96.39 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 60 $96.385 Automatic Execution
 15:54:45 - 29-Aug-25
Buy* 47 $96.385 Automatic Execution
 15:54:44 - 29-Aug-25
Sell* 104 $96.385 Automatic Execution
 15:54:42 - 29-Aug-25
Sell* 50 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 25 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 2 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 65 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 25 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 5 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 50 $96.38 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 50 $96.39 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 25 $96.40 Automatic Execution
 15:54:40 - 29-Aug-25
Unknown* 50 $96.40 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 76 $96.41 Automatic Execution
 15:54:38 - 29-Aug-25
Buy* 100 $96.415 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 29 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 50 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 10 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 10 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 30 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 6 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 40 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 23 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 1 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 25 $96.41 Automatic Execution
 15:54:34 - 29-Aug-25
Unknown* 200 $96.405 Automatic Execution
 15:54:34 - 29-Aug-25
Unknown* 200 $96.405 Automatic Execution
 15:54:34 - 29-Aug-25
Unknown* 100 $96.405 Automatic Execution
 15:54:34 - 29-Aug-25
Buy* 75 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 47 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 53 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 8 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 10 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 2 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 40 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 42 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 8 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 50 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 10 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 40 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Sell* 9 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Unknown* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 300 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 175 $96.41 Automatic Execution
 15:54:29 - 29-Aug-25
Buy* 25 $96.41 Automatic Execution
 15:54:27 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:54:27 - 29-Aug-25
Unknown* 50 $96.41 Automatic Execution
 15:54:27 - 29-Aug-25
Unknown* 200 $96.41 Automatic Execution
 15:54:27 - 29-Aug-25
Sell* 50 $96.42 Automatic Execution
 15:54:27 - 29-Aug-25
Buy* 92 $96.42 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 1 $96.42 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 2 $96.42 Automatic Execution
 15:54:21 - 29-Aug-25
Buy* 50 $96.41 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 3 $96.40 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 97 $96.40 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 26 $96.40 Automatic Execution
 15:54:20 - 29-Aug-25
Buy* 50 $96.40 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 55 $96.40 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 19 $96.40 Automatic Execution
 15:54:19 - 29-Aug-25
Sell* 39 $96.41 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 61 $96.41 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 37 $96.41 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 10 $96.41 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 100 $96.41 Automatic Execution
 15:54:18 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 37 $96.43 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 42 $96.43 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 5 $96.43 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 3 $96.43 Automatic Execution
 15:54:14 - 29-Aug-25
Unknown* 8 $96.44 Automatic Execution
 15:54:10 - 29-Aug-25
Buy* 5 $96.45 Automatic Execution
 15:54:09 - 29-Aug-25
Unknown* 13 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 12 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 9 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 100 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 2 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 8 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 1 $96.45 Automatic Execution
 15:54:08 - 29-Aug-25
Buy* 70 $96.44 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 11 $96.44 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 11 $96.44 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 26 $96.44 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 50 $96.43 Automatic Execution
 15:54:03 - 29-Aug-25
Buy* 200 $96.43 Automatic Execution
 15:54:01 - 29-Aug-25
Buy* 50 $96.43 Automatic Execution
 15:54:01 - 29-Aug-25
Unknown* 50 $96.43 Automatic Execution
 15:54:00 - 29-Aug-25
Unknown* 27 $96.43 Automatic Execution
 15:54:00 - 29-Aug-25
Sell* 54 $96.43 Automatic Execution
 15:54:00 - 29-Aug-25
Buy* 75 $96.44 Automatic Execution
 15:53:57 - 29-Aug-25
Buy* 190 $96.44 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 281 $96.44 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 300 $96.44 Automatic Execution
 15:53:54 - 29-Aug-25
Sell* 9 $96.44 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 10 $96.44 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 7 $96.44 Automatic Execution
 15:53:50 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:53:45 - 29-Aug-25
Unknown* 100 $96.455 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 7 $96.46 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:53:38 - 29-Aug-25
Unknown* 40 $96.465 Automatic Execution
 15:53:26 - 29-Aug-25
Unknown* 200 $96.465 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 95 $96.47 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 90 $96.47 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 5 $96.47 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 10 $96.47 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 6 $96.47 Automatic Execution
 15:53:16 - 29-Aug-25
Unknown* 90 $96.475 Automatic Execution
 15:53:14 - 29-Aug-25
Unknown* 100 $96.475 Automatic Execution
 15:53:13 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:53:13 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:53:13 - 29-Aug-25
Buy* 1 $96.48 Automatic Execution
 15:53:13 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:53:13 - 29-Aug-25
Sell* 70 $96.47 Automatic Execution
 15:53:07 - 29-Aug-25
Sell* 20 $96.46 Automatic Execution
 15:53:01 - 29-Aug-25
Sell* 4 $96.46 Automatic Execution
 15:53:01 - 29-Aug-25
Buy* 300 $96.47 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 22 $96.47 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 33 $96.47 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 25 $96.47 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 10 $96.47 Automatic Execution
 15:53:00 - 29-Aug-25
Unknown* 1 $96.465 Automatic Execution
 15:52:56 - 29-Aug-25
Unknown* 2 $96.465 Automatic Execution
 15:52:56 - 29-Aug-25
Buy* 10 $96.46 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 29 $96.46 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 10 $96.46 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 10 $96.455 Automatic Execution
 15:52:55 - 29-Aug-25
Buy* 1 $96.455 Automatic Execution
 15:52:55 - 29-Aug-25
Sell* 50 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Unknown* 200 $96.465 Automatic Execution
 15:52:54 - 29-Aug-25
Unknown* 11 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Unknown* 9 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 5 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 35 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 5 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 15:52:54 - 29-Aug-25
Unknown* 121 $96.455 Automatic Execution
 15:52:52 - 29-Aug-25
Unknown* 6 $96.45 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 70 $96.45 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 100 $96.45 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 1 $96.45 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 100 $96.445 Automatic Execution
 15:52:49 - 29-Aug-25
Unknown* 16 $96.44 Automatic Execution
 15:52:45 - 29-Aug-25
Unknown* 100 $96.44 Automatic Execution
 15:52:45 - 29-Aug-25
Unknown* 9 $96.44 Automatic Execution
 15:52:44 - 29-Aug-25
Sell* 5 $96.44 Automatic Execution
 15:52:39 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 48 $96.415 Automatic Execution
 15:52:31 - 29-Aug-25
Buy* 18 $96.42 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 80 $96.42 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.42 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 6 $96.41 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 40 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 260 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 200 $96.395 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 100 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 10 $96.40 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 100 $96.395 Automatic Execution
 15:52:26 - 29-Aug-25
Sell* 100 $96.395 Automatic Execution
 15:52:26 - 29-Aug-25
Sell* 15 $96.395 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 100 $96.39 Automatic Execution
 15:52:14 - 29-Aug-25
Buy* 100 $96.385 Automatic Execution
 15:52:11 - 29-Aug-25
Sell* 50 $96.39 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 100 $96.39 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 66 $96.39 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 2 $96.39 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 95 $96.385 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 5 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 9 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Unknown* 20 $96.405 Automatic Execution
 15:52:08 - 29-Aug-25
Unknown* 100 $96.405 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 50 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 39 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 10 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 50 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 100 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 68 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 100 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 25 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 51 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 21 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 100 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 10 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 100 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Unknown* 200 $96.405 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 26 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 50 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Buy* 10 $96.40 Automatic Execution
 15:52:08 - 29-Aug-25
Sell* 25 $96.40 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 99 $96.40 Automatic Execution
 15:52:04 - 29-Aug-25
Sell* 1 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 10 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 19 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 7 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 3 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 58 $96.40 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 50 $96.39 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 5 $96.39 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 19 $96.395 Automatic Execution
 15:52:01 - 29-Aug-25
Buy* 1 $96.39 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 1 $96.39 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 1 $96.38 Automatic Execution
 15:51:48 - 29-Aug-25
Unknown* 100 $96.375 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 100 $96.37 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 300 $96.37 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 27 $96.39 Automatic Execution
 15:51:41 - 29-Aug-25
Buy* 100 $96.39 Automatic Execution
 15:51:41 - 29-Aug-25
Buy* 11 $96.39 Automatic Execution
 15:51:41 - 29-Aug-25
Buy* 18 $96.39 Automatic Execution
 15:51:41 - 29-Aug-25
Buy* 50 $96.39 Automatic Execution
 15:51:41 - 29-Aug-25
Buy* 50 $96.38 Automatic Execution
 15:51:41 - 29-Aug-25
Unknown* 50 $96.39 Automatic Execution
 15:51:36 - 29-Aug-25
Sell* 10 $96.34 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $96.34 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $96.36 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $96.36 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 300 $96.37 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 100 $96.37 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 50 $96.37 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 10 $96.37 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 10 $96.37 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 45 $96.39 Automatic Execution
 15:50:59 - 29-Aug-25
Sell* 50 $96.39 Automatic Execution
 15:50:59 - 29-Aug-25
Sell* 50 $96.40 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 30 $96.40 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 100 $96.395 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 50 $96.40 Automatic Execution
 15:50:56 - 29-Aug-25
Sell* 98 $96.40 Automatic Execution
 15:50:56 - 29-Aug-25
Sell* 2 $96.40 Automatic Execution
 15:50:56 - 29-Aug-25
Unknown* 121 $96.405 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 50 $96.42 Automatic Execution
 15:50:50 - 29-Aug-25
Sell* 3 $96.43 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 1 $96.44 Automatic Execution
 15:50:48 - 29-Aug-25
Sell* 25 $96.45 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 3 $96.45 Automatic Execution
 15:50:47 - 29-Aug-25
Sell* 50 $96.45 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:50:45 - 29-Aug-25
Sell* 3 $96.45 Automatic Execution
 15:50:45 - 29-Aug-25
Buy* 24 $96.46 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 12 $96.46 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 5 $96.46 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:50:41 - 29-Aug-25
Unknown* 84 $96.465 Automatic Execution
 15:50:40 - 29-Aug-25
Unknown* 11 $96.465 Automatic Execution
 15:50:40 - 29-Aug-25
Unknown* 1 $96.47 Automatic Execution
 15:50:38 - 29-Aug-25
Sell* 3 $96.47 Automatic Execution
 15:50:37 - 29-Aug-25
Sell* 100 $96.48 Automatic Execution
 15:50:36 - 29-Aug-25
Unknown* 24 $96.48 Automatic Execution
 15:50:36 - 29-Aug-25
Unknown* 1 $96.48 Automatic Execution
 15:50:36 - 29-Aug-25
Unknown* 4 $96.48 Automatic Execution
 15:50:36 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:50:33 - 29-Aug-25
Unknown* 41 $96.475 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 125 $96.475 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 10 $96.47 Automatic Execution
 15:50:31 - 29-Aug-25
Unknown* 100 $96.47 Automatic Execution
 15:50:30 - 29-Aug-25
Unknown* 100 $96.47 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 1 $96.47 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 92 $96.46 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 8 $96.46 Automatic Execution
 15:50:30 - 29-Aug-25
Unknown* 42 $96.455 Automatic Execution
 15:50:30 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 15:50:29 - 29-Aug-25
Unknown* 1 $96.455 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:50:28 - 29-Aug-25
Sell* 1 $96.47 Automatic Execution
 15:50:27 - 29-Aug-25
Buy* 12 $96.47 Automatic Execution
 15:50:25 - 29-Aug-25
Buy* 29 $96.47 Automatic Execution
 15:50:25 - 29-Aug-25
Buy* 1 $96.47 Automatic Execution
 15:50:25 - 29-Aug-25
Sell* 1 $96.47 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 150 $96.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 50 $96.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 4 $96.48 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 50 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 41 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 12 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 1 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 29 $96.49 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 71 $96.485 Automatic Execution
 15:50:24 - 29-Aug-25
Unknown* 40 $96.485 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 180 $96.48 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 49 $96.48 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 89 $96.48 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 12 $96.48 Automatic Execution
 15:50:22 - 29-Aug-25
Buy* 1 $96.48 Automatic Execution
 15:50:22 - 29-Aug-25
Unknown* 90 $96.475 Automatic Execution
 15:50:18 - 29-Aug-25
Unknown* 100 $96.475 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 27 $96.48 Automatic Execution
 15:50:17 - 29-Aug-25
Unknown* 194 $96.475 Automatic Execution
 15:50:17 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:50:17 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:50:17 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:50:16 - 29-Aug-25
Sell* 50 $96.49 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 200 $96.48 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 200 $96.48 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 190 $96.50 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 32 $96.50 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 10 $96.50 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 1 $96.50 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 3 $96.50 Automatic Execution
 15:50:12 - 29-Aug-25
Sell* 2 $96.52 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 100 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 50 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 50 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 70 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 25 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 100 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 10 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 50 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 100 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 50 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 10 $96.53 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 98 $96.52 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 2 $96.52 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 50 $96.52 Automatic Execution
 15:50:05 - 29-Aug-25
Unknown* 47 $96.51 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 50 $96.51 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 4 $96.50 Automatic Execution
 15:50:04 - 29-Aug-25
Unknown* 39 $96.495 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 11 $96.49 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 12 $96.49 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 17 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 70 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 10 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 25 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 50 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 10 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 50 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 600 $96.48 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 50 $96.47 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $96.47 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 25 $96.47 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 50 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $96.47 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 50 $96.47 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $96.48 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $96.46 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $96.46 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 50 $96.45 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 107 $96.44 Automatic Execution
 15:49:58 - 29-Aug-25
Buy* 93 $96.44 Automatic Execution
 15:49:58 - 29-Aug-25
Sell* 100 $96.44 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 33 $96.44 Automatic Execution
 15:49:56 - 29-Aug-25
Sell* 1 $96.44 Automatic Execution
 15:49:56 - 29-Aug-25
Unknown* 5 $96.45 Automatic Execution
 15:49:54 - 29-Aug-25
Unknown* 3 $96.45 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 30 $96.45 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 1 $96.45 Automatic Execution
 15:49:54 - 29-Aug-25
Sell* 1 $96.45 Automatic Execution
 15:49:53 - 29-Aug-25
Unknown* 5 $96.45 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 16 $96.44 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 34 $96.44 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 200 $96.44 Automatic Execution
 15:49:46 - 29-Aug-25
Buy* 7 $96.44 Automatic Execution
 15:49:46 - 29-Aug-25
Unknown* 5 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 25 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 25 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 1,400 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 10 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 10 $96.425 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 5 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 50 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 200 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 10 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 1 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 79 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 30 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 50 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 10 $96.425 Automatic Execution
 15:49:44 - 29-Aug-25
Unknown* 10 $96.42 Automatic Execution
 15:49:44 - 29-Aug-25
Unknown* 50 $96.42 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 100 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 20 $96.425 Automatic Execution
 15:49:44 - 29-Aug-25
Unknown* 10 $96.42 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 10 $96.43 Automatic Execution
 15:49:44 - 29-Aug-25
Buy* 10 $96.425 Automatic Execution
 15:49:44 - 29-Aug-25
Sell* 5 $96.42 Automatic Execution
 15:49:42 - 29-Aug-25
Sell* 17 $96.425 Automatic Execution
 15:49:39 - 29-Aug-25
Sell* 100 $96.43 Automatic Execution
 15:49:34 - 29-Aug-25
Unknown* 25 $96.44 Automatic Execution
 15:49:29 - 29-Aug-25
Buy* 12 $96.44 Automatic Execution
 15:49:29 - 29-Aug-25
Unknown* 5 $96.44 Automatic Execution
 15:49:28 - 29-Aug-25
Unknown* 1 $96.44 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 7 $96.44 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 1 $96.44 Automatic Execution
 15:49:28 - 29-Aug-25
Sell* 50 $96.43 Automatic Execution
 15:49:28 - 29-Aug-25
Unknown* 25 $96.45 Automatic Execution
 15:49:24 - 29-Aug-25
Sell* 50 $96.45 Automatic Execution
 15:49:24 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:49:24 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:49:24 - 29-Aug-25
Sell* 27 $96.45 Automatic Execution
 15:49:24 - 29-Aug-25
Sell* 148 $96.46 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 52 $96.46 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 20 $96.46 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 10 $96.46 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 50 $96.46 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 50 $96.46 Automatic Execution
 15:49:15 - 29-Aug-25
Buy* 36 $96.47 Automatic Execution
 15:49:14 - 29-Aug-25
Unknown* 5 $96.465 Automatic Execution
 15:49:14 - 29-Aug-25
Sell* 4 $96.46 Automatic Execution
 15:49:11 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 15:49:11 - 29-Aug-25
Unknown* 40 $96.455 Automatic Execution
 15:49:10 - 29-Aug-25
Unknown* 81 $96.455 Automatic Execution
 15:49:09 - 29-Aug-25
Sell* 24 $96.46 Automatic Execution
 15:49:09 - 29-Aug-25
Unknown* 24 $96.465 Automatic Execution
 15:49:09 - 29-Aug-25
Unknown* 24 $96.465 Automatic Execution
 15:49:09 - 29-Aug-25
Unknown* 30 $96.465 Automatic Execution
 15:49:09 - 29-Aug-25
Unknown* 2 $96.465 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 31 $96.47 Automatic Execution
 15:49:04 - 29-Aug-25
Sell* 100 $96.465 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 13 $96.465 Automatic Execution
 15:49:03 - 29-Aug-25
Unknown* 37 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 100 $96.465 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 25 $96.465 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 26 $96.465 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 2 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 50 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 200 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 200 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Buy* 100 $96.47 Automatic Execution
 15:49:03 - 29-Aug-25
Sell* 2 $96.46 Automatic Execution
 15:48:54 - 29-Aug-25
Unknown* 124 $96.465 Automatic Execution
 15:48:52 - 29-Aug-25
Unknown* 100 $96.465 Automatic Execution
 15:48:51 - 29-Aug-25
Sell* 10 $96.46 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 20 $96.46 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:48:38 - 29-Aug-25
Unknown* 5 $96.465 Automatic Execution
 15:48:32 - 29-Aug-25
Unknown* 17 $96.465 Automatic Execution
 15:48:27 - 29-Aug-25
Buy* 16 $96.46 Automatic Execution
 15:48:24 - 29-Aug-25
Buy* 50 $96.46 Automatic Execution
 15:48:24 - 29-Aug-25
Unknown* 100 $96.455 Automatic Execution
 15:48:22 - 29-Aug-25
Buy* 100 $96.45 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 20 $96.45 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 200 $96.46 Automatic Execution
 15:48:20 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:48:20 - 29-Aug-25
Buy* 30 $96.46 Automatic Execution
 15:48:20 - 29-Aug-25
Buy* 20 $96.46 Automatic Execution
 15:48:20 - 29-Aug-25
Unknown* 100 $96.47 Automatic Execution
 15:48:10 - 29-Aug-25
Buy* 19 $96.48 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 200 $96.48 Automatic Execution
 15:48:09 - 29-Aug-25
Sell* 1 $96.48 Automatic Execution
 15:48:09 - 29-Aug-25
Unknown* 33 $96.485 Automatic Execution
 15:48:06 - 29-Aug-25
Sell* 100 $96.49 Automatic Execution
 15:48:06 - 29-Aug-25
Unknown* 44 $96.495 Automatic Execution
 15:48:05 - 29-Aug-25
Unknown* 100 $96.505 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 5 $96.49 Automatic Execution
 15:47:58 - 29-Aug-25
Buy* 5 $96.49 Automatic Execution
 15:47:58 - 29-Aug-25
Unknown* 102 $96.485 Automatic Execution
 15:47:58 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:47:53 - 29-Aug-25
Buy* 15 $96.48 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 90 $96.48 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 10 $96.48 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 7 $96.48 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 16 $96.48 Automatic Execution
 15:47:51 - 29-Aug-25
Unknown* 105 $96.475 Automatic Execution
 15:47:51 - 29-Aug-25
Unknown* 50 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Unknown* 50 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Unknown* 50 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Unknown* 50 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Sell* 76 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Sell* 100 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Sell* 24 $96.47 Automatic Execution
 15:47:49 - 29-Aug-25
Unknown* 6 $96.475 Automatic Execution
 15:47:46 - 29-Aug-25
Unknown* 100 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Sell* 118 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 17 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 50 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 32 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 62 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 6 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 1 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 6 $96.47 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 13 $96.46 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 69 $96.46 Automatic Execution
 15:47:45 - 29-Aug-25
Buy* 38 $96.46 Automatic Execution
 15:47:45 - 29-Aug-25
Unknown* 144 $96.455 Automatic Execution
 15:47:44 - 29-Aug-25
Buy* 108 $96.46 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 54 $96.46 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 18 $96.46 Automatic Execution
 15:47:37 - 29-Aug-25
Unknown* 36 $96.455 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:47:37 - 29-Aug-25
Buy* 30 $96.46 Automatic Execution
 15:47:33 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:47:33 - 29-Aug-25
Unknown* 50 $96.46 Automatic Execution
 15:47:33 - 29-Aug-25
Buy* 2 $96.46 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 8 $96.46 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 56 $96.46 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 669 $96.45 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 339 $96.45 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 992 $96.45 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 200 $96.45 Automatic Execution
 15:47:21 - 29-Aug-25
Buy* 40 $96.45 Automatic Execution
 15:47:21 - 29-Aug-25
Unknown* 38 $96.445 Automatic Execution
 15:47:18 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:47:10 - 29-Aug-25
Unknown* 15 $96.455 Automatic Execution
 15:46:55 - 29-Aug-25
Sell* 4 $96.46 Automatic Execution
 15:46:42 - 29-Aug-25
Sell* 2 $96.46 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:46:41 - 29-Aug-25
Unknown* 45 $96.455 Automatic Execution
 15:46:40 - 29-Aug-25
Unknown* 17 $96.45 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 22 $96.45 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 47 $96.45 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 100 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 50 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 50 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 20 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 25 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 35 $96.45 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 80 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 20 $96.465 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 180 $96.465 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 33 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 10 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 78 $96.465 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 20 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 1 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 16 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 10 $96.465 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 12 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 30 $96.46 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 69 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 11 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 50 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 3 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 29 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 97 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 57 $96.465 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 2 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 27 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $96.47 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 150 $96.475 Automatic Execution
 15:46:37 - 29-Aug-25
Unknown* 1 $96.485 Automatic Execution
 15:46:34 - 29-Aug-25
Unknown* 71 $96.485 Automatic Execution
 15:46:34 - 29-Aug-25
Unknown* 79 $96.48 Automatic Execution
 15:46:26 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 62 $96.49 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 90 $96.49 Automatic Execution
 15:46:24 - 29-Aug-25
Buy* 32 $96.49 Automatic Execution
 15:46:24 - 29-Aug-25
Unknown* 31 $96.48 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:46:11 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 15:46:11 - 29-Aug-25
Unknown* 50 $96.48 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 200 $96.48 Automatic Execution
 15:46:02 - 29-Aug-25
Buy* 24 $96.48 Automatic Execution
 15:46:02 - 29-Aug-25
Unknown* 48 $96.475 Automatic Execution
 15:46:01 - 29-Aug-25
Unknown* 1 $96.475 Automatic Execution
 15:46:01 - 29-Aug-25
Unknown* 100 $96.475 Automatic Execution
 15:46:00 - 29-Aug-25
Unknown* 24 $96.475 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 20 $96.48 Automatic Execution
 15:45:59 - 29-Aug-25
Buy* 50 $96.47 Automatic Execution
 15:45:58 - 29-Aug-25
Buy* 50 $96.46 Automatic Execution
 15:45:57 - 29-Aug-25
Buy* 50 $96.46 Automatic Execution
 15:45:57 - 29-Aug-25
Sell* 10 $96.46 Automatic Execution
 15:45:56 - 29-Aug-25
Sell* 8 $96.46 Automatic Execution
 15:45:56 - 29-Aug-25
Sell* 3 $96.47 Automatic Execution
 15:45:54 - 29-Aug-25
Sell* 5 $96.47 Automatic Execution
 15:45:54 - 29-Aug-25
Sell* 10 $96.47 Automatic Execution
 15:45:54 - 29-Aug-25
Sell* 5 $96.47 Automatic Execution
 15:45:50 - 29-Aug-25
Unknown* 17 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 15 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 16 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 4 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 1 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 2 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 49 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 10 $96.55 Automatic Execution
 15:34:56 - 29-Aug-25
Unknown* 100 $96.56 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 50 $96.56 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 10 $96.56 Automatic Execution
 15:34:56 - 29-Aug-25
Sell* 10 $96.57 Automatic Execution
 15:34:51 - 29-Aug-25
Sell* 100 $96.58 Automatic Execution
 15:34:50 - 29-Aug-25
Sell* 1 $96.58 Automatic Execution
 15:34:50 - 29-Aug-25
Unknown* 14 $96.59 Automatic Execution
 15:34:39 - 29-Aug-25
Sell* 20 $96.59 Automatic Execution
 15:34:39 - 29-Aug-25
Unknown* 2 $96.595 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 70 $96.60 Automatic Execution
 15:34:25 - 29-Aug-25
Buy* 130 $96.60 Automatic Execution
 15:34:25 - 29-Aug-25
Unknown* 6 $96.59 Automatic Execution
 15:34:18 - 29-Aug-25
Unknown* 6 $96.59 Automatic Execution
 15:34:18 - 29-Aug-25
Unknown* 28 $96.59 Automatic Execution
 15:34:18 - 29-Aug-25
Buy* 20 $96.59 Automatic Execution
 15:34:10 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:34:10 - 29-Aug-25
Unknown* 11 $96.59 Automatic Execution
 15:34:07 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 10 $96.59 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 16 $96.59 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 14 $96.59 Automatic Execution
 15:34:04 - 29-Aug-25
Buy* 1 $96.60 Automatic Execution
 15:34:02 - 29-Aug-25
Buy* 2 $96.60 Automatic Execution
 15:34:02 - 29-Aug-25
Sell* 65 $96.60 Automatic Execution
 15:34:02 - 29-Aug-25
Sell* 35 $96.60 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 8 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 36 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 170 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 65 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 69 $96.615 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 101 $96.615 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 16 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 50 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 3 $96.615 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 167 $96.615 Automatic Execution
 15:34:00 - 29-Aug-25
Sell* 125 $96.615 Automatic Execution
 15:33:56 - 29-Aug-25
Buy* 100 $96.61 Automatic Execution
 15:33:51 - 29-Aug-25
Sell* 4 $96.61 Automatic Execution
 15:33:43 - 29-Aug-25
Sell* 7 $96.61 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 25 $96.61 Automatic Execution
 15:33:40 - 29-Aug-25
Unknown* 32 $96.61 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 26 $96.61 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:33:35 - 29-Aug-25
Sell* 1 $96.615 Automatic Execution
 15:33:27 - 29-Aug-25
Sell* 9 $96.615 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 49 $96.62 Automatic Execution
 15:33:13 - 29-Aug-25
Buy* 64 $96.62 Automatic Execution
 15:33:13 - 29-Aug-25
Sell* 100 $96.615 Automatic Execution
 15:33:07 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 15:33:06 - 29-Aug-25
Sell* 10 $96.615 Automatic Execution
 15:33:05 - 29-Aug-25
Buy* 100 $96.61 Automatic Execution
 15:33:03 - 29-Aug-25
Buy* 60 $96.605 Automatic Execution
 15:33:03 - 29-Aug-25
Unknown* 1 $96.61 Automatic Execution
 15:32:55 - 29-Aug-25
Buy* 1 $96.625 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 18 $96.62 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 24 $96.62 Automatic Execution
 15:32:40 - 29-Aug-25
Buy* 112 $96.62 Automatic Execution
 15:32:40 - 29-Aug-25
Sell* 30 $96.62 Automatic Execution
 15:32:30 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 53 $96.63 Automatic Execution
 15:32:27 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 15:32:27 - 29-Aug-25
Buy* 144 $96.62 Automatic Execution
 15:32:24 - 29-Aug-25
Buy* 56 $96.62 Automatic Execution
 15:32:24 - 29-Aug-25
Buy* 13 $96.62 Automatic Execution
 15:32:24 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 15:32:13 - 29-Aug-25
Buy* 35 $96.62 Automatic Execution
 15:32:13 - 29-Aug-25
Buy* 105 $96.62 Automatic Execution
 15:32:13 - 29-Aug-25
Buy* 3 $96.62 Automatic Execution
 15:32:13 - 29-Aug-25
Unknown* 39 $96.62 Automatic Execution
 15:32:04 - 29-Aug-25
Buy* 87 $96.62 Automatic Execution
 15:31:49 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 15:31:49 - 29-Aug-25
Buy* 13 $96.62 Automatic Execution
 15:31:49 - 29-Aug-25
Unknown* 3 $96.63 Automatic Execution
 15:31:39 - 29-Aug-25
Buy* 51 $96.635 Automatic Execution
 15:31:23 - 29-Aug-25
Buy* 88 $96.635 Automatic Execution
 15:31:23 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:31:23 - 29-Aug-25
Unknown* 32 $96.63 Automatic Execution
 15:31:21 - 29-Aug-25
Unknown* 8 $96.63 Automatic Execution
 15:31:21 - 29-Aug-25
Sell* 50 $96.63 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 30 $96.63 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 1 $96.64 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 1 $96.64 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 38 $96.64 Automatic Execution
 15:31:09 - 29-Aug-25
Buy* 3 $96.64 Automatic Execution
 15:31:03 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:31:03 - 29-Aug-25
Unknown* 81 $96.64 Automatic Execution
 15:31:02 - 29-Aug-25
Unknown* 30 $96.64 Automatic Execution
 15:31:02 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 15:30:51 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 11 $96.64 Automatic Execution
 15:30:39 - 29-Aug-25
Buy* 16 $96.64 Automatic Execution
 15:30:39 - 29-Aug-25
Sell* 8 $96.64 Automatic Execution
 15:30:33 - 29-Aug-25
Sell* 50 $96.64 Automatic Execution
 15:30:33 - 29-Aug-25
Sell* 100 $96.645 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:30:33 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 57 $96.63 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 3 $96.63 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 5 $96.63 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 7 $96.63 Automatic Execution
 15:30:30 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 15:30:15 - 29-Aug-25
Unknown* 8 $96.62 Automatic Execution
 15:30:07 - 29-Aug-25
Buy* 5 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 14 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 7 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 5 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 18 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 15 $96.62 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 1 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 50 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 28 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 5 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 1 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 100 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 2 $96.61 Automatic Execution
 15:30:04 - 29-Aug-25
Buy* 100 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Buy* 100 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Unknown* 18 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 10 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 17 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Unknown* 1 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 11 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 14 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 50 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 10 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Sell* 24 $96.60 Automatic Execution
 15:30:02 - 29-Aug-25
Buy* 12 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 50 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 30 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 12 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 23 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 17 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 25 $96.60 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 30 $96.59 Automatic Execution
 15:30:00 - 29-Aug-25
Unknown* 10 $96.59 Automatic Execution
 15:29:55 - 29-Aug-25
Sell* 1 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 12 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 6 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 94 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 6 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 10 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 89 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 50 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 10 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 31 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 6 $96.59 Automatic Execution
 15:29:53 - 29-Aug-25
Sell* 93 $96.585 Automatic Execution
 15:29:52 - 29-Aug-25
Buy* 9 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 3 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 200 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 1 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 29 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 9 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 496 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 48 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 5 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 2 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 1 $96.59 Automatic Execution
 15:29:51 - 29-Aug-25
Sell* 30 $96.585 Automatic Execution
 15:29:41 - 29-Aug-25
Buy* 2 $96.59 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 11 $96.59 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 10 $96.59 Automatic Execution
 15:29:37 - 29-Aug-25
Buy* 3 $96.59 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 5 $96.59 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 5 $96.59 Automatic Execution
 15:29:36 - 29-Aug-25
Buy* 16 $96.59 Automatic Execution
 15:29:36 - 29-Aug-25
Unknown* 10 $96.58 Automatic Execution
 15:29:18 - 29-Aug-25
Sell* 27 $96.58 Automatic Execution
 15:29:18 - 29-Aug-25
Buy* 6 $96.58 Automatic Execution
 15:29:13 - 29-Aug-25
Buy* 5 $96.58 Automatic Execution
 15:29:13 - 29-Aug-25
Sell* 24 $96.58 Automatic Execution
 15:29:12 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 15:29:11 - 29-Aug-25
Unknown* 50 $96.59 Automatic Execution
 15:29:07 - 29-Aug-25
Buy* 100 $96.60 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 100 $96.60 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 87 $96.60 Automatic Execution
 15:29:04 - 29-Aug-25
Unknown* 10 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Unknown* 1 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Unknown* 1 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Unknown* 1 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 15:28:56 - 29-Aug-25
Buy* 200 $96.605 Automatic Execution
 15:28:51 - 29-Aug-25
Sell* 98 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 22 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 19 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 81 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 23 $96.61 Automatic Execution
 15:28:47 - 29-Aug-25
Sell* 200 $96.615 Automatic Execution
 15:28:31 - 29-Aug-25
Unknown* 14 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 3 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 13 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 15:28:21 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 15:28:13 - 29-Aug-25
Sell* 16 $96.62 Automatic Execution
 15:28:13 - 29-Aug-25
Buy* 12 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 5 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 50 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 200 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 53 $96.62 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 20 $96.61 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 23 $96.61 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 6 $96.61 Automatic Execution
 15:28:04 - 29-Aug-25
Buy* 2 $96.61 Automatic Execution
 15:28:04 - 29-Aug-25
Sell* 138 $96.61 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 50 $96.61 Automatic Execution
 15:27:37 - 29-Aug-25
Buy* 100 $96.61 Automatic Execution
 15:27:36 - 29-Aug-25
Buy* 28 $96.61 Automatic Execution
 15:27:36 - 29-Aug-25
Sell* 50 $96.61 Automatic Execution
 15:27:35 - 29-Aug-25
Sell* 21 $96.61 Automatic Execution
 15:27:35 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 15:27:35 - 29-Aug-25
Sell* 27 $96.62 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 15:27:34 - 29-Aug-25
Sell* 13 $96.63 Automatic Execution
 15:27:24 - 29-Aug-25
Sell* 2 $96.63 Automatic Execution
 15:27:24 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 15:27:24 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 200 $96.64 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 2 $96.64 Automatic Execution
 15:27:08 - 29-Aug-25
Unknown* 34 $96.65 Automatic Execution
 15:27:04 - 29-Aug-25
Unknown* 50 $96.65 Automatic Execution
 15:27:04 - 29-Aug-25
Unknown* 16 $96.65 Automatic Execution
 15:27:04 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 15:27:04 - 29-Aug-25
Buy* 8 $96.65 Automatic Execution
 15:27:04 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 15:27:02 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 38 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 20 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:26:28 - 29-Aug-25
Sell* 180 $96.655 Automatic Execution
 15:26:11 - 29-Aug-25
Sell* 2 $96.66 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 42 $96.66 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 8 $96.66 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 15:26:06 - 29-Aug-25
Sell* 8 $96.66 Automatic Execution
 15:26:06 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 15:25:51 - 29-Aug-25
Buy* 1 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Unknown* 5 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Buy* 25 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Buy* 175 $96.65 Automatic Execution
 15:25:50 - 29-Aug-25
Unknown* 5 $96.64 Automatic Execution
 15:25:48 - 29-Aug-25
Buy* 2 $96.64 Automatic Execution
 15:25:48 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:25:48 - 29-Aug-25
Buy* 7 $96.64 Automatic Execution
 15:25:48 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:25:48 - 29-Aug-25
Buy* 51 $96.635 Automatic Execution
 15:25:40 - 29-Aug-25
Sell* 50 $96.65 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 9 $96.65 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 15:25:24 - 29-Aug-25
Sell* 200 $96.66 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 200 $96.66 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 15:25:18 - 29-Aug-25
Sell* 900 $96.67 Automatic Execution
 15:25:14 - 29-Aug-25
Buy* 7 $96.68 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 6 $96.68 Automatic Execution
 15:25:08 - 29-Aug-25
Sell* 27 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Unknown* 150 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Unknown* 1 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 276 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 6 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 18 $96.67 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 20 $96.655 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 10 $96.655 Automatic Execution
 15:24:56 - 29-Aug-25
Unknown* 200 $96.655 Automatic Execution
 15:24:41 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:24:41 - 29-Aug-25
Sell* 88 $96.66 Automatic Execution
 15:24:41 - 29-Aug-25
Sell* 21 $96.66 Automatic Execution
 15:24:41 - 29-Aug-25
Sell* 78 $96.66 Automatic Execution
 15:24:41 - 29-Aug-25
Sell* 22 $96.66 Automatic Execution
 15:24:41 - 29-Aug-25
Unknown* 22 $96.66 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 14 $96.66 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:24:30 - 29-Aug-25
Buy* 25 $96.66 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 27 $96.66 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 17 $96.65 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 1 $96.65 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 15:24:24 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:24:22 - 29-Aug-25
Unknown* 25 $96.64 Automatic Execution
 15:24:22 - 29-Aug-25
Unknown* 26 $96.64 Automatic Execution
 15:24:22 - 29-Aug-25
Unknown* 70 $96.64 Automatic Execution
 15:24:22 - 29-Aug-25
Buy* 2 $96.64 Automatic Execution
 15:24:22 - 29-Aug-25
Buy* 8 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 10 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 28 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Unknown* 16 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Unknown* 72 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 200 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 59 $96.64 Automatic Execution
 15:24:19 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 100 $96.635 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 100 $96.635 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 100 $96.635 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 1 $96.635 Automatic Execution
 15:24:11 - 29-Aug-25
Buy* 10 $96.635 Automatic Execution
 15:24:01 - 29-Aug-25
Sell* 335 $96.64 Automatic Execution
 15:23:52 - 29-Aug-25
Sell* 665 $96.64 Automatic Execution
 15:23:52 - 29-Aug-25
Unknown* 25 $96.64 Automatic Execution
 15:23:42 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:23:42 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:23:42 - 29-Aug-25
Buy* 11 $96.64 Automatic Execution
 15:23:42 - 29-Aug-25
Buy* 94 $96.635 Automatic Execution
 15:23:29 - 29-Aug-25
Buy* 170 $96.635 Automatic Execution
 15:23:13 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 51 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 10 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 200 $96.645 Automatic Execution
 15:23:08 - 29-Aug-25
Unknown* 200 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Unknown* 410 $96.64 Automatic Execution
 15:23:08 - 29-Aug-25
Sell* 300 $96.65 Automatic Execution
 15:23:08 - 29-Aug-25
Unknown* 36 $96.655 Automatic Execution
 15:23:07 - 29-Aug-25
Unknown* 23 $96.65 Automatic Execution
 15:23:02 - 29-Aug-25
Unknown* 9 $96.65 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 103 $96.65 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 95 $96.65 Automatic Execution
 15:23:01 - 29-Aug-25
Buy* 1 $96.65 Automatic Execution
 15:23:01 - 29-Aug-25
Unknown* 7 $96.65 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 200 $96.65 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 2 $96.65 Automatic Execution
 15:22:58 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 15:22:58 - 29-Aug-25
Unknown* 22 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 2 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 23 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 78 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 22 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 15:22:53 - 29-Aug-25
Unknown* 5 $96.65 Automatic Execution
 15:22:50 - 29-Aug-25
Unknown* 100 $96.65 Automatic Execution
 15:22:50 - 29-Aug-25
Unknown* 100 $96.65 Automatic Execution
 15:22:50 - 29-Aug-25
Unknown* 90 $96.66 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 15:22:42 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 485 $96.67 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 15 $96.67 Automatic Execution
 15:22:39 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 15:22:22 - 29-Aug-25
Sell* 700 $96.68 Automatic Execution
 15:22:20 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 15:22:20 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 15:22:20 - 29-Aug-25
Sell* 1 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 1,000 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 44 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 78 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 121 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 1 $96.69 Automatic Execution
 15:22:00 - 29-Aug-25
Sell* 31 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 211 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 100 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 300 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 79 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 11 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 8 $96.70 Automatic Execution
 15:21:53 - 29-Aug-25
Unknown* 200 $96.705 Automatic Execution
 15:21:46 - 29-Aug-25
Buy* 11 $96.70 Automatic Execution
 15:21:46 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 15:21:46 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 15:21:46 - 29-Aug-25
Buy* 12 $96.70 Automatic Execution
 15:21:46 - 29-Aug-25
Buy* 10 $96.70 Automatic Execution
 15:21:46 - 29-Aug-25
Unknown* 4 $96.695 Automatic Execution
 15:21:34 - 29-Aug-25
Unknown* 147 $96.695 Automatic Execution
 15:21:29 - 29-Aug-25
Buy* 9 $96.69 Automatic Execution
 15:21:20 - 29-Aug-25
Buy* 18 $96.69 Automatic Execution
 15:21:20 - 29-Aug-25
Buy* 12 $96.69 Automatic Execution
 15:21:20 - 29-Aug-25
Buy* 2 $96.69 Automatic Execution
 15:21:20 - 29-Aug-25
Buy* 25 $96.69 Automatic Execution
 15:21:20 - 29-Aug-25
Unknown* 24 $96.685 Automatic Execution
 15:21:20 - 29-Aug-25
Unknown* 200 $96.685 Automatic Execution
 15:21:19 - 29-Aug-25
Unknown* 1 $96.685 Automatic Execution
 15:21:10 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 15:21:01 - 29-Aug-25
Buy* 6 $96.68 Automatic Execution
 15:21:01 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 15:21:01 - 29-Aug-25
Buy* 30 $96.68 Automatic Execution
 15:21:01 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 15:21:01 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 15:20:59 - 29-Aug-25
Unknown* 10 $96.68 Automatic Execution
 15:20:59 - 29-Aug-25
Sell* 1,000 $96.68 Automatic Execution
 15:20:46 - 29-Aug-25
Unknown* 21 $96.68 Automatic Execution
 15:20:45 - 29-Aug-25
Buy* 8 $96.68 Automatic Execution
 15:20:45 - 29-Aug-25
Buy* 33 $96.68 Automatic Execution
 15:20:45 - 29-Aug-25
Buy* 3 $96.68 Automatic Execution
 15:20:45 - 29-Aug-25
Sell* 41 $96.675 Automatic Execution
 15:20:45 - 29-Aug-25
Sell* 75 $96.675 Automatic Execution
 15:20:45 - 29-Aug-25
Sell* 75 $96.675 Automatic Execution
 15:20:45 - 29-Aug-25
Sell* 44 $96.675 Automatic Execution
 15:20:45 - 29-Aug-25
Sell* 100 $96.675 Automatic Execution
 15:20:42 - 29-Aug-25
Unknown* 18 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Unknown* 36 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Unknown* 46 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 5 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 22 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 5 $96.68 Automatic Execution
 15:20:42 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 2 $96.67 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 4 $96.67 Automatic Execution
 15:20:34 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 15:20:31 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 15:20:16 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 15:20:02 - 29-Aug-25
Buy* 22 $96.67 Automatic Execution
 15:20:02 - 29-Aug-25
Sell* 99 $96.67 Automatic Execution
 15:20:02 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 15:20:02 - 29-Aug-25
Sell* 2 $96.68 Automatic Execution
 15:20:01 - 29-Aug-25
Sell* 405 $96.68 Automatic Execution
 15:20:01 - 29-Aug-25
Sell* 195 $96.68 Automatic Execution
 15:20:01 - 29-Aug-25
Unknown* 100 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 19 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 1 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Unknown* 11 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Unknown* 19 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 73 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 5 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 1 $96.69 Automatic Execution
 15:19:50 - 29-Aug-25
Unknown* 61 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 5 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 7 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 7 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 14 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 14 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 7 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 15:19:48 - 29-Aug-25
Sell* 59 $96.675 Automatic Execution
 15:19:48 - 29-Aug-25
Sell* 100 $96.675 Automatic Execution
 15:19:44 - 29-Aug-25
Sell* 1 $96.675 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 120 $96.67 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 9 $96.67 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 10 $96.665 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 10 $96.665 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 10 $96.665 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 115 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 92 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 8 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 42 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 58 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 92 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 15 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 85 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 9 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 94 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 9 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 8 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 50 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 50 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Unknown* 150 $96.655 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 97 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 25 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 2 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 4 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 2 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 15 $96.66 Automatic Execution
 15:19:34 - 29-Aug-25
Unknown* 50 $96.655 Automatic Execution
 15:19:34 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:19:34 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 15:19:34 - 29-Aug-25
Sell* 220 $96.65 Automatic Execution
 15:19:33 - 29-Aug-25
Sell* 80 $96.65 Automatic Execution
 15:19:33 - 29-Aug-25
Sell* 40 $96.65 Automatic Execution
 15:19:30 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:18:53 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:18:53 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:18:53 - 29-Aug-25
Unknown* 1 $96.655 Automatic Execution
 15:18:42 - 29-Aug-25
Unknown* 128 $96.655 Automatic Execution
 15:18:36 - 29-Aug-25
Sell* 100 $96.655 Automatic Execution
 15:18:16 - 29-Aug-25
Sell* 3 $96.66 Automatic Execution
 15:18:14 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 10 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 33 $96.66 Automatic Execution
 15:18:11 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:18:04 - 29-Aug-25
Buy* 4 $96.65 Automatic Execution
 15:17:42 - 29-Aug-25
Buy* 2 $96.65 Automatic Execution
 15:17:42 - 29-Aug-25
Buy* 14 $96.65 Automatic Execution
 15:17:42 - 29-Aug-25
Buy* 4 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 4 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 8 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 2 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 30 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Buy* 6 $96.64 Automatic Execution
 15:17:40 - 29-Aug-25
Sell* 454 $96.64 Automatic Execution
 15:17:08 - 29-Aug-25
Sell* 224 $96.64 Automatic Execution
 15:17:08 - 29-Aug-25
Sell* 79 $96.64 Automatic Execution
 15:17:08 - 29-Aug-25
Sell* 43 $96.64 Automatic Execution
 15:17:08 - 29-Aug-25
Buy* 1 $96.65 Automatic Execution
 15:17:00 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:16:36 - 29-Aug-25
Buy* 4 $96.64 Automatic Execution
 15:16:36 - 29-Aug-25
Buy* 200 $96.64 Automatic Execution
 15:16:36 - 29-Aug-25
Buy* 21 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Buy* 25 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Buy* 5 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Unknown* 10 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Sell* 55 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Sell* 11 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Sell* 1 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Sell* 46 $96.64 Automatic Execution
 15:16:35 - 29-Aug-25
Unknown* 64 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Unknown* 36 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Unknown* 18 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Sell* 600 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 15:16:34 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:16:32 - 29-Aug-25
Buy* 20 $96.65 Automatic Execution
 15:16:19 - 29-Aug-25
Buy* 4 $96.65 Automatic Execution
 15:16:19 - 29-Aug-25
Unknown* 1,000 $96.64 Automatic Execution
 15:16:07 - 29-Aug-25
Sell* 12 $96.64 Automatic Execution
 15:16:07 - 29-Aug-25
Buy* 33 $96.64 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 4 $96.64 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 3 $96.64 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:16:02 - 29-Aug-25
Buy* 2 $96.635 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $96.635 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 25 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Sell* 7 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Unknown* 4 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 95 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 5 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 4 $96.64 Automatic Execution
 15:15:58 - 29-Aug-25
Buy* 88 $96.635 Automatic Execution
 15:15:55 - 29-Aug-25
Buy* 75 $96.635 Automatic Execution
 15:15:45 - 29-Aug-25
Buy* 75 $96.635 Automatic Execution
 15:15:45 - 29-Aug-25
Sell* 15 $96.63 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 25 $96.63 Automatic Execution
 15:15:37 - 29-Aug-25
Buy* 2 $96.63 Automatic Execution
 15:15:37 - 29-Aug-25
Sell* 6 $96.72 Automatic Execution
 15:08:31 - 29-Aug-25
Sell* 4 $96.72 Automatic Execution
 15:08:31 - 29-Aug-25
Buy* 2 $96.72 Automatic Execution
 15:08:30 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 15:08:30 - 29-Aug-25
Sell* 2 $96.73 Automatic Execution
 15:08:26 - 29-Aug-25
Sell* 23 $96.74 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 4 $96.74 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 2 $96.74 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $96.74 Automatic Execution
 15:08:26 - 29-Aug-25
Buy* 1 $96.72 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 100 $96.72 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 91 $96.72 Automatic Execution
 15:08:21 - 29-Aug-25
Sell* 9 $96.72 Automatic Execution
 15:08:20 - 29-Aug-25
Sell* 10 $96.72 Automatic Execution
 15:08:20 - 29-Aug-25
Buy* 8 $96.72 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 25 $96.72 Automatic Execution
 15:08:08 - 29-Aug-25
Buy* 1 $96.72 Automatic Execution
 15:07:56 - 29-Aug-25
Buy* 100 $96.72 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 22 $96.72 Automatic Execution
 15:07:48 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 15:07:48 - 29-Aug-25
Unknown* 19 $96.72 Automatic Execution
 15:07:28 - 29-Aug-25
Sell* 3 $96.72 Automatic Execution
 15:07:28 - 29-Aug-25
Sell* 7 $96.73 Automatic Execution
 15:07:14 - 29-Aug-25
Sell* 3 $96.73 Automatic Execution
 15:07:14 - 29-Aug-25
Buy* 12 $96.73 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 3 $96.73 Automatic Execution
 15:07:02 - 29-Aug-25
Sell* 25 $96.72 Automatic Execution
 15:06:52 - 29-Aug-25
Sell* 30 $96.72 Automatic Execution
 15:06:51 - 29-Aug-25
Sell* 100 $96.72 Automatic Execution
 15:06:51 - 29-Aug-25
Buy* 6 $96.72 Automatic Execution
 15:06:48 - 29-Aug-25
Unknown* 22 $96.72 Automatic Execution
 15:06:45 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 15:06:42 - 29-Aug-25
Sell* 58 $96.72 Automatic Execution
 15:06:42 - 29-Aug-25
Buy* 1 $96.72 Automatic Execution
 15:06:24 - 29-Aug-25
Unknown* 100 $96.72 Automatic Execution
 15:06:23 - 29-Aug-25
Unknown* 10 $96.715 Automatic Execution
 15:06:23 - 29-Aug-25
Buy* 1 $96.71 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 9 $96.71 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 6 $96.71 Automatic Execution
 15:06:22 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 15:06:20 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 15:06:20 - 29-Aug-25
Buy* 1 $96.69 Automatic Execution
 15:06:08 - 29-Aug-25
Buy* 100 $96.69 Automatic Execution
 15:06:08 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 15:05:56 - 29-Aug-25
Unknown* 4 $96.685 Automatic Execution
 15:05:53 - 29-Aug-25
Sell* 100 $96.69 Automatic Execution
 15:05:49 - 29-Aug-25
Sell* 2 $96.69 Automatic Execution
 15:05:49 - 29-Aug-25
Sell* 21 $96.69 Automatic Execution
 15:05:49 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 15:05:31 - 29-Aug-25
Buy* 2 $96.70 Automatic Execution
 15:05:31 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 15:05:31 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 15:05:31 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 9 $96.68 Automatic Execution
 15:05:18 - 29-Aug-25
Buy* 6 $96.67 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 15:05:06 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 15:04:48 - 29-Aug-25
Buy* 2 $96.67 Automatic Execution
 15:04:47 - 29-Aug-25
Sell* 25 $96.67 Automatic Execution
 15:04:46 - 29-Aug-25
Sell* 50 $96.67 Automatic Execution
 15:04:46 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:04:43 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 15:04:43 - 29-Aug-25
Buy* 3 $96.66 Automatic Execution
 15:04:43 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 15:04:17 - 29-Aug-25
Buy* 100 $96.655 Automatic Execution
 15:03:46 - 29-Aug-25
Buy* 9 $96.64 Automatic Execution
 15:03:45 - 29-Aug-25
Unknown* 82 $96.65 Automatic Execution
 15:03:36 - 29-Aug-25
Unknown* 18 $96.65 Automatic Execution
 15:03:36 - 29-Aug-25
Unknown* 10 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 10 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 16 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 37 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 56 $96.66 Automatic Execution
 15:03:29 - 29-Aug-25
Unknown* 84 $96.655 Automatic Execution
 15:03:29 - 29-Aug-25
Unknown* 116 $96.655 Automatic Execution
 15:03:29 - 29-Aug-25
Unknown* 100 $96.655 Automatic Execution
 15:03:26 - 29-Aug-25
Buy* 1 $96.665 Automatic Execution
 15:03:19 - 29-Aug-25
Buy* 1 $96.665 Automatic Execution
 15:03:19 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 15:03:16 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 15:03:16 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 15:03:16 - 29-Aug-25
Sell* 30 $96.67 Automatic Execution
 15:03:13 - 29-Aug-25
Buy* 200 $96.67 Automatic Execution
 15:03:13 - 29-Aug-25
Sell* 88 $96.665 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 120 $96.66 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 120 $96.66 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 153 $96.66 Automatic Execution
 15:03:11 - 29-Aug-25
Buy* 120 $96.66 Automatic Execution
 15:03:11 - 29-Aug-25
Unknown* 16 $96.65 Automatic Execution
 15:03:05 - 29-Aug-25
Buy* 4 $96.655 Automatic Execution
 15:03:04 - 29-Aug-25
Unknown* 3 $96.65 Automatic Execution
 15:03:04 - 29-Aug-25
Sell* 16 $96.65 Automatic Execution
 15:02:54 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 15:02:54 - 29-Aug-25
Buy* 3 $96.65 Automatic Execution
 15:02:54 - 29-Aug-25
Buy* 50 $96.65 Automatic Execution
 15:02:54 - 29-Aug-25
Buy* 50 $96.65 Automatic Execution
 15:02:54 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:02:48 - 29-Aug-25
Unknown* 72 $96.64 Automatic Execution
 15:02:42 - 29-Aug-25
Sell* 100 $96.635 Automatic Execution
 15:02:42 - 29-Aug-25
Buy* 16 $96.63 Automatic Execution
 15:02:30 - 29-Aug-25
Sell* 100 $96.63 Automatic Execution
 15:02:29 - 29-Aug-25
Sell* 100 $96.63 Automatic Execution
 15:02:29 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 15:02:29 - 29-Aug-25
Sell* 10 $96.64 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 500 $96.64 Automatic Execution
 15:02:22 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 15:02:22 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 15:02:11 - 29-Aug-25
Buy* 75 $96.64 Automatic Execution
 15:02:11 - 29-Aug-25
Sell* 25 $96.64 Automatic Execution
 15:02:01 - 29-Aug-25
Sell* 300 $96.65 Automatic Execution
 15:02:01 - 29-Aug-25
Unknown* 17 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Unknown* 13 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Sell* 323 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Sell* 235 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Sell* 442 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Sell* 6 $96.66 Automatic Execution
 15:01:55 - 29-Aug-25
Buy* 70 $96.66 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 70 $96.66 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 41 $96.66 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 59 $96.66 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 21 $96.65 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 4 $96.65 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 6 $96.65 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 2 $96.65 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 12 $96.65 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 8 $96.64 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 15:01:18 - 29-Aug-25
Unknown* 8 $96.63 Automatic Execution
 15:01:15 - 29-Aug-25
Sell* 50 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 83 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 17 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 10 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 3 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 23 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 8 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 2,200 $96.62 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 2,600 $96.62 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 9 $96.62 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 16 $96.62 Automatic Execution
 15:01:09 - 29-Aug-25
Unknown* 1 $96.61 Automatic Execution
 15:01:03 - 29-Aug-25
Buy* 10 $96.61 Automatic Execution
 15:00:56 - 29-Aug-25
Buy* 50 $96.61 Automatic Execution
 15:00:56 - 29-Aug-25
Buy* 10 $96.61 Automatic Execution
 15:00:56 - 29-Aug-25
Sell* 50 $96.61 Automatic Execution
 15:00:56 - 29-Aug-25
Unknown* 38 $96.61 Automatic Execution
 15:00:46 - 29-Aug-25
Unknown* 5 $96.61 Automatic Execution
 15:00:44 - 29-Aug-25
Unknown* 17 $96.61 Automatic Execution
 15:00:40 - 29-Aug-25
Sell* 5 $96.61 Automatic Execution
 15:00:40 - 29-Aug-25
Buy* 1 $96.62 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 125 $96.615 Automatic Execution
 15:00:19 - 29-Aug-25
Sell* 12 $96.64 Automatic Execution
 15:00:17 - 29-Aug-25
Buy* 3 $96.65 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 95 $96.65 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 14:59:57 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 14:59:52 - 29-Aug-25
Buy* 100 $96.635 Automatic Execution
 14:59:47 - 29-Aug-25
Buy* 8 $96.65 Automatic Execution
 14:59:25 - 29-Aug-25
Buy* 1 $96.65 Automatic Execution
 14:59:25 - 29-Aug-25
Buy* 8 $96.64 Automatic Execution
 14:59:24 - 29-Aug-25
Buy* 7 $96.64 Automatic Execution
 14:59:24 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 14:59:24 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 7 $96.65 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 8 $96.65 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 200 $96.65 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 25 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 72 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 28 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 50 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 2 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 9 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 10 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 100 $96.63 Automatic Execution
 14:58:53 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 14:58:53 - 29-Aug-25
Buy* 100 $96.665 Automatic Execution
 14:58:36 - 29-Aug-25
Buy* 28 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 2 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 16 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 48 $96.66 Automatic Execution
 14:58:24 - 29-Aug-25
Buy* 2 $96.66 Automatic Execution
 14:57:43 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 14:57:43 - 29-Aug-25
Sell* 25 $96.66 Automatic Execution
 14:57:37 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 14:57:36 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 14:57:03 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 14:57:03 - 29-Aug-25
Sell* 10 $96.665 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 95 $96.67 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 5 $96.67 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 2 $96.67 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 40 $96.67 Automatic Execution
 14:56:51 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 14:56:51 - 29-Aug-25
Sell* 196 $96.675 Automatic Execution
 14:56:19 - 29-Aug-25
Unknown* 110 $96.685 Automatic Execution
 14:56:15 - 29-Aug-25
Unknown* 100 $96.685 Automatic Execution
 14:56:11 - 29-Aug-25
Buy* 17 $96.695 Automatic Execution
 14:55:58 - 29-Aug-25
Sell* 161 $96.69 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 19 $96.70 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 14:55:39 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 14:55:33 - 29-Aug-25
Unknown* 1 $96.74 Automatic Execution
 14:55:10 - 29-Aug-25
Sell* 1 $96.75 Automatic Execution
 14:54:58 - 29-Aug-25
Unknown* 30 $96.755 Automatic Execution
 14:54:57 - 29-Aug-25
Unknown* 1 $96.755 Automatic Execution
 14:54:57 - 29-Aug-25
Buy* 25 $96.76 Automatic Execution
 14:54:28 - 29-Aug-25
Buy* 25 $96.76 Automatic Execution
 14:54:28 - 29-Aug-25
Unknown* 10 $96.75 Automatic Execution
 14:54:20 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 14:54:13 - 29-Aug-25
Sell* 50 $96.74 Automatic Execution
 14:54:04 - 29-Aug-25
Sell* 2 $96.74 Automatic Execution
 14:54:04 - 29-Aug-25
Unknown* 25 $96.735 Automatic Execution
 14:54:00 - 29-Aug-25
Sell* 100 $96.75 Automatic Execution
 14:53:59 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 14:53:52 - 29-Aug-25
Unknown* 2 $96.765 Automatic Execution
 14:53:33 - 29-Aug-25
Buy* 119 $96.76 Automatic Execution
 14:53:14 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:53:14 - 29-Aug-25
Buy* 11 $96.76 Automatic Execution
 14:53:14 - 29-Aug-25
Buy* 13 $96.76 Automatic Execution
 14:53:14 - 29-Aug-25
Unknown* 1 $96.755 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 8 $96.76 Automatic Execution
 14:53:05 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:53:00 - 29-Aug-25
Sell* 200 $96.79 Automatic Execution
 14:53:00 - 29-Aug-25
Sell* 25 $96.79 Automatic Execution
 14:53:00 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 14:53:00 - 29-Aug-25
Unknown* 100 $96.795 Automatic Execution
 14:53:00 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Sell* 5 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Sell* 11 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Sell* 25 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Buy* 10 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Buy* 25 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:52:35 - 29-Aug-25
Unknown* 84 $96.795 Automatic Execution
 14:52:35 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 14:52:32 - 29-Aug-25
Sell* 100 $96.785 Automatic Execution
 14:52:31 - 29-Aug-25
Unknown* 25 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 74 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 29 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 14:52:24 - 29-Aug-25
Sell* 5 $96.77 Automatic Execution
 14:52:24 - 29-Aug-25
Sell* 26 $96.77 Automatic Execution
 14:52:24 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:52:24 - 29-Aug-25
Sell* 5 $96.77 Automatic Execution
 14:52:24 - 29-Aug-25
Sell* 25 $96.77 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 26 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 10 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 10 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 75 $96.76 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 25 $96.76 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 200 $96.76 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 14:52:23 - 29-Aug-25
Unknown* 3 $96.765 Automatic Execution
 14:52:23 - 29-Aug-25
Sell* 10 $96.77 Automatic Execution
 14:52:23 - 29-Aug-25
Buy* 14 $96.77 Automatic Execution
 14:52:20 - 29-Aug-25
Buy* 31 $96.77 Automatic Execution
 14:52:20 - 29-Aug-25
Sell* 662 $96.77 Automatic Execution
 14:52:18 - 29-Aug-25
Sell* 38 $96.77 Automatic Execution
 14:52:18 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:52:18 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:52:18 - 29-Aug-25
Sell* 25 $96.77 Automatic Execution
 14:52:18 - 29-Aug-25
Unknown* 1 $96.775 Automatic Execution
 14:52:13 - 29-Aug-25
Unknown* 170 $96.775 Automatic Execution
 14:52:13 - 29-Aug-25
Sell* 45 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Sell* 25 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 5 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 85 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 9 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 38 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Unknown* 120 $96.765 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 2 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 15 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 5 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 2 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 900 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 50 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 10 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 12 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 10 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 100 $96.74 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 15 $96.74 Automatic Execution
 14:52:12 - 29-Aug-25
Buy* 25 $96.74 Automatic Execution
 14:52:12 - 29-Aug-25
Sell* 88 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 10 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 100 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 100 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 25 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Sell* 15 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Unknown* 1 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Unknown* 12 $96.74 Automatic Execution
 14:52:10 - 29-Aug-25
Unknown* 100 $96.74 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 100 $96.73 Automatic Execution
 14:51:53 - 29-Aug-25
Buy* 14 $96.73 Automatic Execution
 14:51:53 - 29-Aug-25
Buy* 1 $96.73 Automatic Execution
 14:51:53 - 29-Aug-25
Buy* 24 $96.73 Automatic Execution
 14:51:53 - 29-Aug-25
Buy* 25 $96.73 Automatic Execution
 14:51:53 - 29-Aug-25
Sell* 220 $96.73 Automatic Execution
 14:51:45 - 29-Aug-25
Sell* 80 $96.73 Automatic Execution
 14:51:45 - 29-Aug-25
Unknown* 1 $96.74 Automatic Execution
 14:51:44 - 29-Aug-25
Unknown* 19 $96.74 Automatic Execution
 14:51:44 - 29-Aug-25
Unknown* 100 $96.75 Automatic Execution
 14:51:36 - 29-Aug-25
Unknown* 25 $96.75 Automatic Execution
 14:51:36 - 29-Aug-25
Sell* 25 $96.75 Automatic Execution
 14:51:36 - 29-Aug-25
Unknown* 38 $96.745 Automatic Execution
 14:51:34 - 29-Aug-25
Unknown* 27 $96.75 Automatic Execution
 14:51:31 - 29-Aug-25
Sell* 241 $96.75 Automatic Execution
 14:51:31 - 29-Aug-25
Unknown* 6 $96.755 Automatic Execution
 14:51:26 - 29-Aug-25
Unknown* 25 $96.75 Automatic Execution
 14:51:22 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:51:19 - 29-Aug-25
Unknown* 200 $96.75 Automatic Execution
 14:51:16 - 29-Aug-25
Unknown* 1 $96.75 Automatic Execution
 14:51:16 - 29-Aug-25
Sell* 100 $96.76 Automatic Execution
 14:51:08 - 29-Aug-25
Unknown* 100 $96.76 Automatic Execution
 14:51:04 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:51:04 - 29-Aug-25
Sell* 200 $96.76 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 500 $96.76 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 50 $96.76 Automatic Execution
 14:51:01 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 14:50:50 - 29-Aug-25
Sell* 205 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 22 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 100 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 76 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 91 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Sell* 6 $96.76 Automatic Execution
 14:50:26 - 29-Aug-25
Unknown* 20 $96.765 Automatic Execution
 14:50:19 - 29-Aug-25
Sell* 1 $96.755 Automatic Execution
 14:50:19 - 29-Aug-25
Sell* 1 $96.755 Automatic Execution
 14:50:18 - 29-Aug-25
Unknown* 4 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Unknown* 3 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Unknown* 6 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 2 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 2 $96.76 Automatic Execution
 14:50:06 - 29-Aug-25
Sell* 800 $96.77 Automatic Execution
 14:50:00 - 29-Aug-25
Sell* 20 $96.77 Automatic Execution
 14:50:00 - 29-Aug-25
Unknown* 100 $96.775 Automatic Execution
 14:49:44 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:49:42 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 14:49:42 - 29-Aug-25
Buy* 50 $96.77 Automatic Execution
 14:49:42 - 29-Aug-25
Buy* 73 $96.77 Automatic Execution
 14:49:42 - 29-Aug-25
Unknown* 25 $96.77 Automatic Execution
 14:49:42 - 29-Aug-25
Unknown* 25 $96.77 Automatic Execution
 14:49:34 - 29-Aug-25
Sell* 3 $96.77 Automatic Execution
 14:49:29 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 26 $96.77 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 99 $96.77 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 1 $96.765 Automatic Execution
 14:49:24 - 29-Aug-25
Sell* 700 $96.77 Automatic Execution
 14:49:20 - 29-Aug-25
Sell* 2 $96.77 Automatic Execution
 14:49:20 - 29-Aug-25
Sell* 1 $96.77 Automatic Execution
 14:49:20 - 29-Aug-25
Buy* 1 $96.78 Automatic Execution
 14:49:04 - 29-Aug-25
Sell* 400 $96.78 Automatic Execution
 14:48:47 - 29-Aug-25
Buy* 34 $96.79 Automatic Execution
 14:48:31 - 29-Aug-25
Buy* 3 $96.79 Automatic Execution
 14:48:31 - 29-Aug-25
Unknown* 464 $96.79 Automatic Execution
 14:48:31 - 29-Aug-25
Unknown* 536 $96.79 Automatic Execution
 14:48:31 - 29-Aug-25
Unknown* 510 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Unknown* 3 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Unknown* 300 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 99 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Sell* 187 $96.80 Automatic Execution
 14:48:29 - 29-Aug-25
Buy* 20 $96.80 Automatic Execution
 14:47:09 - 29-Aug-25
Buy* 3 $96.80 Automatic Execution
 14:47:09 - 29-Aug-25
Buy* 2 $96.79 Automatic Execution
 14:47:03 - 29-Aug-25
Buy* 2 $96.79 Automatic Execution
 14:47:03 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 14:47:03 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 14:47:03 - 29-Aug-25
Unknown* 92 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Unknown* 871 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Sell* 36 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:46:56 - 29-Aug-25
Unknown* 107 $96.795 Automatic Execution
 14:46:26 - 29-Aug-25
Sell* 140 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 57 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 600 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 76 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 27 $96.80 Automatic Execution
 14:46:25 - 29-Aug-25
Sell* 50 $96.80 Automatic Execution
 14:46:16 - 29-Aug-25
Unknown* 190 $96.795 Automatic Execution
 14:46:01 - 29-Aug-25
Sell* 1,000 $96.80 Automatic Execution
 14:45:56 - 29-Aug-25
Sell* 63 $96.80 Automatic Execution
 14:45:56 - 29-Aug-25
Unknown* 25 $96.81 Automatic Execution
 14:45:40 - 29-Aug-25
Unknown* 100 $96.81 Automatic Execution
 14:45:40 - 29-Aug-25
Buy* 20 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 15 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 1 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 23 $96.80 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 6 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 51 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 6 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 11 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 89 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 49 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 5 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 33 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Buy* 18 $96.79 Automatic Execution
 14:45:39 - 29-Aug-25
Unknown* 2 $96.86 Automatic Execution
 14:34:52 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 14:34:39 - 29-Aug-25
Sell* 7 $96.87 Automatic Execution
 14:34:35 - 29-Aug-25
Sell* 16 $96.87 Automatic Execution
 14:34:34 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:34:26 - 29-Aug-25
Sell* 1 $96.86 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 1 $96.86 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 1 $96.86 Automatic Execution
 14:34:21 - 29-Aug-25
Sell* 13 $96.86 Automatic Execution
 14:33:29 - 29-Aug-25
Sell* 9 $96.86 Automatic Execution
 14:33:28 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 14:33:28 - 29-Aug-25
Sell* 87 $96.86 Automatic Execution
 14:33:28 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 14:33:28 - 29-Aug-25
Unknown* 334 $96.87 Automatic Execution
 14:33:24 - 29-Aug-25
Unknown* 100 $96.87 Automatic Execution
 14:33:24 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 14:33:24 - 29-Aug-25
Sell* 166 $96.87 Automatic Execution
 14:33:24 - 29-Aug-25
Sell* 26 $96.87 Automatic Execution
 14:33:24 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 14:33:19 - 29-Aug-25
Buy* 1 $96.87 Automatic Execution
 14:33:19 - 29-Aug-25
Unknown* 6 $96.86 Automatic Execution
 14:33:17 - 29-Aug-25
Buy* 35 $96.86 Automatic Execution
 14:33:17 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 14:33:17 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:33:17 - 29-Aug-25
Buy* 100 $96.855 Automatic Execution
 14:33:10 - 29-Aug-25
Buy* 100 $96.855 Automatic Execution
 14:33:00 - 29-Aug-25
Sell* 200 $96.86 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 500 $96.86 Automatic Execution
 14:32:49 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 14:32:49 - 29-Aug-25
Buy* 430 $96.86 Automatic Execution
 14:32:40 - 29-Aug-25
Buy* 11 $96.86 Automatic Execution
 14:32:37 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:32:37 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 14:32:14 - 29-Aug-25
Sell* 20 $96.85 Automatic Execution
 14:32:12 - 29-Aug-25
Sell* 300 $96.86 Automatic Execution
 14:32:01 - 29-Aug-25
Buy* 2 $96.86 Automatic Execution
 14:31:58 - 29-Aug-25
Buy* 26 $96.86 Automatic Execution
 14:31:58 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:31:58 - 29-Aug-25
Unknown* 100 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 35 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 57 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 43 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 57 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 43 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 29 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 6 $96.85 Automatic Execution
 14:31:47 - 29-Aug-25
Buy* 47 $96.855 Automatic Execution
 14:31:45 - 29-Aug-25
Sell* 147 $96.86 Automatic Execution
 14:31:45 - 29-Aug-25
Sell* 253 $96.86 Automatic Execution
 14:31:45 - 29-Aug-25
Buy* 2 $96.84 Automatic Execution
 14:31:30 - 29-Aug-25
Buy* 200 $96.84 Automatic Execution
 14:31:30 - 29-Aug-25
Sell* 100 $96.84 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 36 $96.84 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 54 $96.84 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 10 $96.84 Automatic Execution
 14:31:27 - 29-Aug-25
Sell* 200 $96.85 Automatic Execution
 14:31:24 - 29-Aug-25
Sell* 300 $96.85 Automatic Execution
 14:31:24 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 14:31:24 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:31:12 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:31:12 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 14:31:12 - 29-Aug-25
Unknown* 524 $96.85 Automatic Execution
 14:31:10 - 29-Aug-25
Unknown* 476 $96.85 Automatic Execution
 14:31:10 - 29-Aug-25
Sell* 1,000 $96.86 Automatic Execution
 14:31:01 - 29-Aug-25
Sell* 2 $96.86 Automatic Execution
 14:30:58 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 200 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 6 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 4 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 19 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 6 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 26 $96.85 Automatic Execution
 14:30:31 - 29-Aug-25
Buy* 15 $96.84 Automatic Execution
 14:30:26 - 29-Aug-25
Buy* 40 $96.84 Automatic Execution
 14:30:26 - 29-Aug-25
Buy* 1 $96.84 Automatic Execution
 14:30:26 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 14:30:25 - 29-Aug-25
Buy* 4 $96.825 Automatic Execution
 14:30:25 - 29-Aug-25
Buy* 75 $96.825 Automatic Execution
 14:30:25 - 29-Aug-25
Buy* 4 $96.82 Automatic Execution
 14:30:22 - 29-Aug-25
Buy* 25 $96.82 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 20 $96.82 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 14:29:38 - 29-Aug-25
Buy* 6 $96.81 Automatic Execution
 14:29:36 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 14:29:36 - 29-Aug-25
Unknown* 57 $96.805 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 4 $96.80 Automatic Execution
 14:29:15 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:29:15 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 14:28:50 - 29-Aug-25
Sell* 299 $96.81 Automatic Execution
 14:28:50 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 14:28:50 - 29-Aug-25
Sell* 10 $96.815 Automatic Execution
 14:28:42 - 29-Aug-25
Unknown* 220 $96.815 Automatic Execution
 14:28:36 - 29-Aug-25
Unknown* 1,000 $96.82 Automatic Execution
 14:28:34 - 29-Aug-25
Buy* 75 $96.825 Automatic Execution
 14:28:18 - 29-Aug-25
Buy* 75 $96.825 Automatic Execution
 14:28:18 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:28:18 - 29-Aug-25
Buy* 200 $96.81 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 7 $96.81 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 6 $96.81 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 87 $96.81 Automatic Execution
 14:27:54 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 14:27:54 - 29-Aug-25
Sell* 35 $96.80 Automatic Execution
 14:27:46 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 14:27:46 - 29-Aug-25
Sell* 5 $96.80 Automatic Execution
 14:27:46 - 29-Aug-25
Sell* 800 $96.81 Automatic Execution
 14:27:40 - 29-Aug-25
Buy* 1 $96.81 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 14:27:10 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 97 $96.79 Automatic Execution
 14:26:54 - 29-Aug-25
Buy* 3 $96.79 Automatic Execution
 14:26:54 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 14:26:50 - 29-Aug-25
Unknown* 100 $96.805 Automatic Execution
 14:26:50 - 29-Aug-25
Unknown* 24 $96.81 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 53 $96.81 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 25 $96.81 Automatic Execution
 14:26:49 - 29-Aug-25
Sell* 65 $96.81 Automatic Execution
 14:26:49 - 29-Aug-25
Buy* 1 $96.83 Automatic Execution
 14:26:46 - 29-Aug-25
Sell* 100 $96.83 Automatic Execution
 14:26:46 - 29-Aug-25
Unknown* 16 $96.84 Automatic Execution
 14:26:25 - 29-Aug-25
Sell* 28 $96.84 Automatic Execution
 14:26:25 - 29-Aug-25
Buy* 40 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 60 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 1 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Sell* 100 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Sell* 25 $96.84 Automatic Execution
 14:26:12 - 29-Aug-25
Sell* 7 $96.84 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 22 $96.84 Automatic Execution
 14:26:11 - 29-Aug-25
Sell* 19 $96.84 Automatic Execution
 14:26:11 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 14:25:35 - 29-Aug-25
Unknown* 1 $96.88 Automatic Execution
 14:25:35 - 29-Aug-25
Unknown* 100 $96.86 Automatic Execution
 14:25:28 - 29-Aug-25
Unknown* 4,000 $96.86 Automatic Execution
 14:25:28 - 29-Aug-25
Unknown* 355 $96.86 Automatic Execution
 14:25:28 - 29-Aug-25
Unknown* 2 $96.86 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 100 $96.855 Automatic Execution
 14:25:28 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:25:08 - 29-Aug-25
Unknown* 376 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Unknown* 262 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 2 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 260 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 600 $96.84 Automatic Execution
 14:25:03 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:24:57 - 29-Aug-25
Buy* 2 $96.82 Automatic Execution
 14:24:51 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:24:51 - 29-Aug-25
Unknown* 10 $96.82 Automatic Execution
 14:24:45 - 29-Aug-25
Unknown* 1 $96.815 Automatic Execution
 14:24:35 - 29-Aug-25
Sell* 34 $96.81 Automatic Execution
 14:24:33 - 29-Aug-25
Sell* 25 $96.81 Automatic Execution
 14:24:33 - 29-Aug-25
Sell* 100 $96.81 Automatic Execution
 14:24:33 - 29-Aug-25
Sell* 25 $96.81 Automatic Execution
 14:24:33 - 29-Aug-25
Sell* 100 $96.815 Automatic Execution
 14:24:33 - 29-Aug-25
Unknown* 15 $96.815 Automatic Execution
 14:24:24 - 29-Aug-25
Sell* 30 $96.82 Automatic Execution
 14:24:22 - 29-Aug-25
Sell* 19 $96.82 Automatic Execution
 14:24:22 - 29-Aug-25
Buy* 40 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 3 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 5 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:24:07 - 29-Aug-25
Buy* 2 $96.80 Automatic Execution
 14:23:59 - 29-Aug-25
Unknown* 52 $96.785 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 1 $96.78 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 2 $96.78 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 1 $96.78 Automatic Execution
 14:23:27 - 29-Aug-25
Buy* 1 $96.77 Automatic Execution
 14:23:21 - 29-Aug-25
Unknown* 1 $96.765 Automatic Execution
 14:23:19 - 29-Aug-25
Buy* 25 $96.76 Automatic Execution
 14:23:17 - 29-Aug-25
Unknown* 92 $96.755 Automatic Execution
 14:23:13 - 29-Aug-25
Sell* 2 $96.75 Automatic Execution
 14:23:12 - 29-Aug-25
Unknown* 3 $96.755 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 10 $96.76 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 8 $96.77 Automatic Execution
 14:22:54 - 29-Aug-25
Sell* 25 $96.77 Automatic Execution
 14:22:54 - 29-Aug-25
Sell* 7 $96.77 Automatic Execution
 14:22:54 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 14:22:48 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:22:48 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 14:22:48 - 29-Aug-25
Buy* 37 $96.77 Automatic Execution
 14:22:48 - 29-Aug-25
Unknown* 100 $96.76 Automatic Execution
 14:22:48 - 29-Aug-25
Unknown* 3 $96.76 Automatic Execution
 14:22:48 - 29-Aug-25
Unknown* 6 $96.76 Automatic Execution
 14:22:48 - 29-Aug-25
Unknown* 4 $96.76 Automatic Execution
 14:22:48 - 29-Aug-25
Unknown* 100 $96.755 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 8 $96.76 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 2 $96.76 Automatic Execution
 14:22:42 - 29-Aug-25
Unknown* 2 $96.765 Automatic Execution
 14:22:40 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 16 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 3 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 39 $96.76 Automatic Execution
 14:22:16 - 29-Aug-25
Buy* 16 $96.75 Automatic Execution
 14:22:05 - 29-Aug-25
Buy* 4 $96.75 Automatic Execution
 14:22:05 - 29-Aug-25
Sell* 2 $96.76 Automatic Execution
 14:21:58 - 29-Aug-25
Sell* 75 $96.755 Automatic Execution
 14:21:57 - 29-Aug-25
Sell* 75 $96.755 Automatic Execution
 14:21:57 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 14:21:53 - 29-Aug-25
Unknown* 25 $96.75 Automatic Execution
 14:21:49 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 14:21:49 - 29-Aug-25
Unknown* 46 $96.77 Automatic Execution
 14:21:37 - 29-Aug-25
Unknown* 32 $96.77 Automatic Execution
 14:21:37 - 29-Aug-25
Unknown* 10 $96.77 Automatic Execution
 14:21:37 - 29-Aug-25
Sell* 22 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 40 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 28 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 20 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 30 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 3 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 90 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 7 $96.78 Automatic Execution
 14:21:20 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:21:10 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:21:10 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:21:10 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:21:10 - 29-Aug-25
Buy* 1 $96.78 Automatic Execution
 14:21:10 - 29-Aug-25
Unknown* 25 $96.77 Automatic Execution
 14:21:10 - 29-Aug-25
Buy* 28 $96.77 Automatic Execution
 14:21:06 - 29-Aug-25
Buy* 500 $96.76 Automatic Execution
 14:21:05 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:21:01 - 29-Aug-25
Buy* 52 $96.75 Automatic Execution
 14:21:00 - 29-Aug-25
Buy* 4 $96.75 Automatic Execution
 14:21:00 - 29-Aug-25
Buy* 22 $96.75 Automatic Execution
 14:20:59 - 29-Aug-25
Buy* 25 $96.75 Automatic Execution
 14:20:59 - 29-Aug-25
Sell* 2 $96.76 Automatic Execution
 14:20:57 - 29-Aug-25
Unknown* 100 $96.765 Automatic Execution
 14:20:54 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 14:20:41 - 29-Aug-25
Unknown* 40 $96.76 Automatic Execution
 14:20:36 - 29-Aug-25
Buy* 10 $96.775 Automatic Execution
 14:20:34 - 29-Aug-25
Unknown* 51 $96.775 Automatic Execution
 14:20:30 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 14:20:28 - 29-Aug-25
Sell* 100 $96.77 Automatic Execution
 14:20:28 - 29-Aug-25
Buy* 1 $96.775 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Unknown* 100 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 3 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 4 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 3 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 13 $96.79 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 6 $96.80 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 6 $96.82 Automatic Execution
 14:20:15 - 29-Aug-25
Unknown* 70 $96.815 Automatic Execution
 14:20:13 - 29-Aug-25
Sell* 11 $96.82 Automatic Execution
 14:20:12 - 29-Aug-25
Sell* 20 $96.82 Automatic Execution
 14:20:12 - 29-Aug-25
Sell* 8 $96.82 Automatic Execution
 14:20:12 - 29-Aug-25
Sell* 17 $96.82 Automatic Execution
 14:20:12 - 29-Aug-25
Sell* 6 $96.82 Automatic Execution
 14:20:12 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:19:39 - 29-Aug-25
Buy* 15 $96.84 Automatic Execution
 14:19:15 - 29-Aug-25
Unknown* 100 $96.845 Automatic Execution
 14:19:12 - 29-Aug-25
Unknown* 40 $96.85 Automatic Execution
 14:19:03 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:19:03 - 29-Aug-25
Buy* 5 $96.85 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:19:02 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 14:18:42 - 29-Aug-25
Unknown* 25 $96.84 Automatic Execution
 14:18:42 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 14:18:41 - 29-Aug-25
Sell* 67 $96.84 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 33 $96.84 Automatic Execution
 14:18:33 - 29-Aug-25
Sell* 100 $96.845 Automatic Execution
 14:18:21 - 29-Aug-25
Sell* 100 $96.845 Automatic Execution
 14:18:20 - 29-Aug-25
Unknown* 3 $96.85 Automatic Execution
 14:18:19 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 14:18:17 - 29-Aug-25
Sell* 10 $96.86 Automatic Execution
 14:17:56 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:17:43 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 14:17:21 - 29-Aug-25
Buy* 27 $96.85 Automatic Execution
 14:17:21 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 14:17:21 - 29-Aug-25
Buy* 6 $96.85 Automatic Execution
 14:17:21 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 14:17:21 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 14:17:15 - 29-Aug-25
Sell* 24 $96.85 Automatic Execution
 14:17:15 - 29-Aug-25
Buy* 100 $96.855 Automatic Execution
 14:17:12 - 29-Aug-25
Sell* 4 $96.85 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 14:17:02 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 14:16:56 - 29-Aug-25
Buy* 12 $96.86 Automatic Execution
 14:16:47 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 14:16:46 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 14:16:46 - 29-Aug-25
Buy* 50 $96.86 Automatic Execution
 14:16:46 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 14:16:39 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 14:16:39 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 14:16:39 - 29-Aug-25
Buy* 27 $96.85 Automatic Execution
 14:16:20 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 14:16:20 - 29-Aug-25
Buy* 3 $96.85 Automatic Execution
 14:16:20 - 29-Aug-25
Buy* 6 $96.85 Automatic Execution
 14:16:16 - 29-Aug-25
Sell* 10 $96.83 Automatic Execution
 14:16:07 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 14:16:07 - 29-Aug-25
Sell* 100 $96.83 Automatic Execution
 14:16:07 - 29-Aug-25
Sell* 25 $96.835 Automatic Execution
 14:16:00 - 29-Aug-25
Unknown* 10 $96.84 Automatic Execution
 14:15:52 - 29-Aug-25
Sell* 7 $96.83 Automatic Execution
 14:15:45 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:15:43 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:15:41 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 14:15:41 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 14:15:40 - 29-Aug-25
Unknown* 2 $96.755 Automatic Execution
 14:04:31 - 29-Aug-25
Unknown* 96 $96.755 Automatic Execution
 14:04:27 - 29-Aug-25
Sell* 186 $96.76 Automatic Execution
 14:04:21 - 29-Aug-25
Sell* 8 $96.76 Automatic Execution
 14:04:21 - 29-Aug-25
Sell* 6 $96.76 Automatic Execution
 14:04:21 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:04:19 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:04:19 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 14:04:19 - 29-Aug-25
Sell* 92 $96.76 Automatic Execution
 14:04:19 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:04:07 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:04:07 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 14:04:07 - 29-Aug-25
Sell* 8 $96.77 Automatic Execution
 14:04:04 - 29-Aug-25
Sell* 300 $96.77 Automatic Execution
 14:04:04 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 14:03:50 - 29-Aug-25
Sell* 94 $96.78 Automatic Execution
 14:03:49 - 29-Aug-25
Sell* 666 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Sell* 75 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Sell* 15 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Sell* 44 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Sell* 20 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Sell* 20 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 15 $96.79 Automatic Execution
 14:03:43 - 29-Aug-25
Buy* 25 $96.79 Automatic Execution
 14:03:42 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 14:03:22 - 29-Aug-25
Sell* 25 $96.79 Automatic Execution
 14:03:22 - 29-Aug-25
Buy* 45 $96.80 Automatic Execution
 14:03:10 - 29-Aug-25
Buy* 15 $96.80 Automatic Execution
 14:03:10 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 14:03:08 - 29-Aug-25
Unknown* 5 $96.795 Automatic Execution
 14:03:08 - 29-Aug-25
Buy* 9 $96.79 Automatic Execution
 14:03:06 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:03:05 - 29-Aug-25
Sell* 1 $96.77 Automatic Execution
 14:03:00 - 29-Aug-25
Unknown* 600 $96.78 Automatic Execution
 14:03:00 - 29-Aug-25
Unknown* 2 $96.78 Automatic Execution
 14:02:50 - 29-Aug-25
Buy* 88 $96.78 Automatic Execution
 14:02:43 - 29-Aug-25
Unknown* 5 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Unknown* 12 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 25 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 98 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 2 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 87 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 1 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 12 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Unknown* 5 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 16 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 14:02:36 - 29-Aug-25
Sell* 10 $96.78 Automatic Execution
 14:02:23 - 29-Aug-25
Sell* 25 $96.78 Automatic Execution
 14:02:17 - 29-Aug-25
Sell* 3 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Sell* 12 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 8 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 13 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Buy* 13 $96.79 Automatic Execution
 14:02:17 - 29-Aug-25
Sell* 25 $96.79 Automatic Execution
 14:02:02 - 29-Aug-25
Sell* 200 $96.79 Automatic Execution
 14:02:02 - 29-Aug-25
Buy* 300 $96.79 Automatic Execution
 14:02:01 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 14:02:01 - 29-Aug-25
Unknown* 100 $96.785 Automatic Execution
 14:01:58 - 29-Aug-25
Sell* 40 $96.79 Automatic Execution
 14:01:49 - 29-Aug-25
Sell* 60 $96.79 Automatic Execution
 14:01:49 - 29-Aug-25
Sell* 2 $96.79 Automatic Execution
 14:01:49 - 29-Aug-25
Buy* 25 $96.79 Automatic Execution
 14:01:49 - 29-Aug-25
Sell* 300 $96.79 Automatic Execution
 14:01:48 - 29-Aug-25
Buy* 60 $96.79 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 35 $96.79 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 5 $96.79 Automatic Execution
 14:01:42 - 29-Aug-25
Unknown* 120 $96.785 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 40 $96.79 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 120 $96.785 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 65 $96.79 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 120 $96.785 Automatic Execution
 14:01:42 - 29-Aug-25
Buy* 75 $96.78 Automatic Execution
 14:01:40 - 29-Aug-25
Unknown* 25 $96.77 Automatic Execution
 14:01:36 - 29-Aug-25
Sell* 2 $96.78 Automatic Execution
 14:01:33 - 29-Aug-25
Buy* 1 $96.805 Automatic Execution
 14:01:27 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 14:01:27 - 29-Aug-25
Unknown* 1 $96.815 Automatic Execution
 14:01:08 - 29-Aug-25
Unknown* 1 $96.81 Automatic Execution
 14:01:06 - 29-Aug-25
Unknown* 12 $96.81 Automatic Execution
 14:01:06 - 29-Aug-25
Buy* 5 $96.81 Automatic Execution
 14:01:06 - 29-Aug-25
Buy* 6 $96.81 Automatic Execution
 14:01:06 - 29-Aug-25
Buy* 2 $96.805 Automatic Execution
 14:00:42 - 29-Aug-25
Sell* 10 $96.81 Automatic Execution
 14:00:35 - 29-Aug-25
Sell* 8 $96.81 Automatic Execution
 14:00:35 - 29-Aug-25
Sell* 25 $96.81 Automatic Execution
 14:00:35 - 29-Aug-25
Buy* 4 $96.81 Automatic Execution
 14:00:35 - 29-Aug-25
Buy* 7 $96.81 Automatic Execution
 14:00:35 - 29-Aug-25
Unknown* 6 $96.80 Automatic Execution
 14:00:32 - 29-Aug-25
Unknown* 39 $96.805 Automatic Execution
 14:00:22 - 29-Aug-25
Buy* 4 $96.81 Automatic Execution
 14:00:19 - 29-Aug-25
Unknown* 9 $96.81 Automatic Execution
 14:00:18 - 29-Aug-25
Unknown* 1 $96.83 Automatic Execution
 14:00:08 - 29-Aug-25
Unknown* 79 $96.83 Automatic Execution
 14:00:08 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 14:00:02 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:00:01 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:00:01 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 14:00:01 - 29-Aug-25
Sell* 24 $96.82 Automatic Execution
 13:59:44 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 5 $96.81 Automatic Execution
 13:59:30 - 29-Aug-25
Buy* 50 $96.81 Automatic Execution
 13:59:30 - 29-Aug-25
Unknown* 120 $96.805 Automatic Execution
 13:59:25 - 29-Aug-25
Unknown* 2 $96.805 Automatic Execution
 13:59:25 - 29-Aug-25
Sell* 2 $96.81 Automatic Execution
 13:59:24 - 29-Aug-25
Sell* 38 $96.81 Automatic Execution
 13:59:24 - 29-Aug-25
Sell* 25 $96.82 Automatic Execution
 13:59:18 - 29-Aug-25
Sell* 25 $96.82 Automatic Execution
 13:59:17 - 29-Aug-25
Sell* 8 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 7 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 25 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 18 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 2 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 4 $96.81 Automatic Execution
 13:59:07 - 29-Aug-25
Unknown* 9 $96.82 Automatic Execution
 13:59:00 - 29-Aug-25
Sell* 100 $96.82 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 2 $96.82 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 5 $96.82 Automatic Execution
 13:58:55 - 29-Aug-25
Unknown* 25 $96.82 Automatic Execution
 13:58:53 - 29-Aug-25
Unknown* 25 $96.82 Automatic Execution
 13:58:53 - 29-Aug-25
Unknown* 50 $96.82 Automatic Execution
 13:58:53 - 29-Aug-25
Buy* 50 $96.82 Automatic Execution
 13:58:52 - 29-Aug-25
Buy* 25 $96.82 Automatic Execution
 13:58:52 - 29-Aug-25
Sell* 20 $96.82 Automatic Execution
 13:58:51 - 29-Aug-25
Sell* 5 $96.82 Automatic Execution
 13:58:51 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:58:51 - 29-Aug-25
Buy* 7 $96.82 Automatic Execution
 13:58:51 - 29-Aug-25
Unknown* 32 $96.815 Automatic Execution
 13:58:51 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 13:58:51 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 13:58:48 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 13:58:48 - 29-Aug-25
Unknown* 1 $96.815 Automatic Execution
 13:58:46 - 29-Aug-25
Buy* 20 $96.81 Automatic Execution
 13:58:44 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 13:58:44 - 29-Aug-25
Sell* 8 $96.81 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 5 $96.81 Automatic Execution
 13:58:35 - 29-Aug-25
Unknown* 2 $96.82 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 2 $96.81 Automatic Execution
 13:58:31 - 29-Aug-25
Unknown* 7 $96.82 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 100 $96.82 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 88 $96.82 Automatic Execution
 13:58:30 - 29-Aug-25
Unknown* 12 $96.82 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 39 $96.82 Automatic Execution
 13:58:26 - 29-Aug-25
Sell* 8 $96.82 Automatic Execution
 13:58:24 - 29-Aug-25
Sell* 4 $96.82 Automatic Execution
 13:58:24 - 29-Aug-25
Sell* 3 $96.82 Automatic Execution
 13:58:24 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:58:20 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 13:58:20 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:58:20 - 29-Aug-25
Buy* 9 $96.825 Automatic Execution
 13:58:15 - 29-Aug-25
Buy* 9 $96.82 Automatic Execution
 13:58:15 - 29-Aug-25
Sell* 18 $96.82 Automatic Execution
 13:58:09 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:58:01 - 29-Aug-25
Buy* 25 $96.82 Automatic Execution
 13:58:01 - 29-Aug-25
Buy* 8 $96.82 Automatic Execution
 13:58:01 - 29-Aug-25
Buy* 1 $96.825 Automatic Execution
 13:57:50 - 29-Aug-25
Buy* 100 $96.825 Automatic Execution
 13:57:48 - 29-Aug-25
Unknown* 4 $96.82 Automatic Execution
 13:57:40 - 29-Aug-25
Sell* 10 $96.82 Automatic Execution
 13:57:40 - 29-Aug-25
Sell* 25 $96.82 Automatic Execution
 13:57:40 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 13:57:31 - 29-Aug-25
Sell* 3 $96.83 Automatic Execution
 13:57:31 - 29-Aug-25
Sell* 9 $96.85 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 7 $96.85 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 2 $96.85 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 8 $96.85 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 6 $96.86 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 1 $96.86 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 6 $96.86 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 3 $96.86 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:57:26 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:57:08 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 13:57:08 - 29-Aug-25
Buy* 15 $96.86 Automatic Execution
 13:57:08 - 29-Aug-25
Sell* 1 $96.86 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 1 $96.865 Automatic Execution
 13:57:04 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 13:56:55 - 29-Aug-25
Unknown* 1 $96.87 Automatic Execution
 13:56:51 - 29-Aug-25
Unknown* 1 $96.87 Automatic Execution
 13:56:51 - 29-Aug-25
Unknown* 1 $96.87 Automatic Execution
 13:56:51 - 29-Aug-25
Unknown* 2 $96.87 Automatic Execution
 13:56:51 - 29-Aug-25
Buy* 36 $96.87 Automatic Execution
 13:56:51 - 29-Aug-25
Buy* 3 $96.87 Automatic Execution
 13:56:49 - 29-Aug-25
Sell* 2 $96.87 Automatic Execution
 13:56:48 - 29-Aug-25
Sell* 25 $96.88 Automatic Execution
 13:56:47 - 29-Aug-25
Sell* 3 $96.88 Automatic Execution
 13:56:47 - 29-Aug-25
Sell* 4 $96.88 Automatic Execution
 13:56:47 - 29-Aug-25
Sell* 2 $96.88 Automatic Execution
 13:56:47 - 29-Aug-25
Sell* 1 $96.88 Automatic Execution
 13:56:26 - 29-Aug-25
Unknown* 25 $96.88 Automatic Execution
 13:56:20 - 29-Aug-25
Unknown* 1 $96.88 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 13:56:09 - 29-Aug-25
Buy* 20 $96.87 Automatic Execution
 13:56:07 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 13:56:07 - 29-Aug-25
Sell* 5 $96.87 Automatic Execution
 13:56:05 - 29-Aug-25
Buy* 5 $96.87 Automatic Execution
 13:56:02 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 13:56:02 - 29-Aug-25
Unknown* 14 $96.87 Automatic Execution
 13:55:55 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:55:51 - 29-Aug-25
Unknown* 25 $96.86 Automatic Execution
 13:55:49 - 29-Aug-25
Sell* 5 $96.87 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 13:55:43 - 29-Aug-25
Sell* 10 $96.87 Automatic Execution
 13:55:43 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 21 $96.88 Automatic Execution
 13:55:34 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:55:34 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:55:34 - 29-Aug-25
Buy* 5 $96.88 Automatic Execution
 13:55:33 - 29-Aug-25
Buy* 9 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 5 $96.875 Automatic Execution
 13:55:25 - 29-Aug-25
Unknown* 5 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 7 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 3 $96.87 Automatic Execution
 13:55:25 - 29-Aug-25
Sell* 25 $96.88 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 50 $96.88 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 5 $96.88 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 10 $96.88 Automatic Execution
 13:55:22 - 29-Aug-25
Sell* 31 $96.88 Automatic Execution
 13:55:22 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:55:17 - 29-Aug-25
Unknown* 25 $96.87 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 50 $96.87 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 34 $96.87 Automatic Execution
 13:55:05 - 29-Aug-25
Buy* 6 $96.86 Automatic Execution
 13:55:04 - 29-Aug-25
Buy* 70 $96.86 Automatic Execution
 13:55:04 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:55:04 - 29-Aug-25
Buy* 11 $96.85 Automatic Execution
 13:54:54 - 29-Aug-25
Sell* 17 $96.85 Automatic Execution
 13:54:51 - 29-Aug-25
Sell* 13 $96.86 Automatic Execution
 13:54:51 - 29-Aug-25
Buy* 2 $96.86 Automatic Execution
 13:54:51 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 13:54:40 - 29-Aug-25
Sell* 88 $96.85 Automatic Execution
 13:54:39 - 29-Aug-25
Unknown* 11 $96.83 Automatic Execution
 13:54:20 - 29-Aug-25
Buy* 7 $96.83 Automatic Execution
 13:54:20 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 9 $96.83 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 100 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 1,300 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 621 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 99 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 322 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 58 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 5 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 1 $96.84 Automatic Execution
 13:54:19 - 29-Aug-25
Sell* 62 $96.85 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 4 $96.85 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 6 $96.85 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 6 $96.85 Automatic Execution
 13:54:14 - 29-Aug-25
Buy* 10 $96.86 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 15 $96.86 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:54:04 - 29-Aug-25
Buy* 1 $96.86 Automatic Execution
 13:53:39 - 29-Aug-25
Unknown* 4 $96.84 Automatic Execution
 13:53:26 - 29-Aug-25
Sell* 16 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 300 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 50 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:53:22 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 13:53:18 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:53:17 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 13:53:17 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 13:53:17 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 13:53:17 - 29-Aug-25
Unknown* 400 $96.86 Automatic Execution
 13:53:05 - 29-Aug-25
Buy* 6 $96.86 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 1 $96.86 Automatic Execution
 13:53:00 - 29-Aug-25
Buy* 100 $96.86 Automatic Execution
 13:53:00 - 29-Aug-25
Unknown* 7 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Unknown* 18 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 300 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 6 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 6 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 6 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 6 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 17 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 13:52:36 - 29-Aug-25
Sell* 390 $96.88 Automatic Execution
 13:52:17 - 29-Aug-25
Sell* 10 $96.88 Automatic Execution
 13:52:17 - 29-Aug-25
Sell* 1 $96.88 Automatic Execution
 13:52:17 - 29-Aug-25
Unknown* 5 $96.88 Automatic Execution
 13:52:17 - 29-Aug-25
Buy* 36 $96.88 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 13:52:08 - 29-Aug-25
Unknown* 2 $96.875 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 100 $96.87 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 100 $96.87 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 100 $96.87 Automatic Execution
 13:51:59 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 13:51:59 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Unknown* 100 $96.875 Automatic Execution
 13:51:58 - 29-Aug-25
Sell* 56 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Unknown* 5 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Buy* 100 $96.87 Automatic Execution
 13:51:58 - 29-Aug-25
Buy* 14 $96.86 Automatic Execution
 13:51:58 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:51:53 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 200 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 63 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Unknown* 25 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Unknown* 25 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Unknown* 100 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 50 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 42 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 5 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 3 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 8 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 90 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 100 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 290 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Unknown* 25 $96.86 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 200 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 10 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Sell* 290 $96.855 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 1,000 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 13:51:49 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 10 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 50 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $96.835 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $96.835 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 9 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 98 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 21 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 1 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 51 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 34 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 2 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 766 $96.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 27 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 28 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 50 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 20 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 35 $96.84 Automatic Execution
 13:51:34 - 29-Aug-25
Unknown* 1 $96.83 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 44 $96.83 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 8 $96.83 Automatic Execution
 13:51:34 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:51:30 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:51:30 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:51:14 - 29-Aug-25
Unknown* 3 $96.81 Automatic Execution
 13:50:59 - 29-Aug-25
Sell* 600 $96.83 Automatic Execution
 13:50:55 - 29-Aug-25
Sell* 100 $96.83 Automatic Execution
 13:50:55 - 29-Aug-25
Sell* 200 $96.83 Automatic Execution
 13:50:55 - 29-Aug-25
Sell* 1 $96.83 Automatic Execution
 13:50:55 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 44 $96.83 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 10 $96.83 Automatic Execution
 13:50:34 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:50:31 - 29-Aug-25
Buy* 7 $96.81 Automatic Execution
 13:50:23 - 29-Aug-25
Sell* 300 $96.81 Automatic Execution
 13:50:13 - 29-Aug-25
Sell* 10 $96.81 Automatic Execution
 13:50:13 - 29-Aug-25
Sell* 17 $96.81 Automatic Execution
 13:50:13 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 13:50:13 - 29-Aug-25
Sell* 100 $96.82 Automatic Execution
 13:49:59 - 29-Aug-25
Sell* 3 $96.82 Automatic Execution
 13:49:59 - 29-Aug-25
Buy* 7 $96.82 Automatic Execution
 13:49:59 - 29-Aug-25
Unknown* 100 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Unknown* 2 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Unknown* 98 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Unknown* 200 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Unknown* 8 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Sell* 1 $96.82 Automatic Execution
 13:49:58 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 13:49:43 - 29-Aug-25
Sell* 300 $96.83 Automatic Execution
 13:49:43 - 29-Aug-25
Buy* 4 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 22 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 40 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 25 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 25 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Buy* 6 $96.83 Automatic Execution
 13:49:41 - 29-Aug-25
Sell* 300 $96.83 Automatic Execution
 13:49:20 - 29-Aug-25
Buy* 6 $96.83 Automatic Execution
 13:49:15 - 29-Aug-25
Buy* 99 $96.83 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 1 $96.83 Automatic Execution
 13:49:07 - 29-Aug-25
Sell* 13 $96.835 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 48 $96.84 Automatic Execution
 13:49:02 - 29-Aug-25
Sell* 100 $96.84 Automatic Execution
 13:49:02 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 2 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 59 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 10 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 25 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 165 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 235 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Sell* 73 $96.85 Automatic Execution
 13:49:01 - 29-Aug-25
Buy* 1 $96.84 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:48:43 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:48:43 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:48:43 - 29-Aug-25
Buy* 100 $96.83 Automatic Execution
 13:48:43 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 13:48:41 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Buy* 8 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 9 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 99 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 13:48:40 - 29-Aug-25
Unknown* 100 $96.815 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 75 $96.82 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 28 $96.82 Automatic Execution
 13:48:40 - 29-Aug-25
Sell* 94 $96.82 Automatic Execution
 13:48:40 - 29-Aug-25
Buy* 6 $96.82 Automatic Execution
 13:48:38 - 29-Aug-25
Sell* 300 $96.82 Automatic Execution
 13:48:34 - 29-Aug-25
Sell* 25 $96.82 Automatic Execution
 13:48:26 - 29-Aug-25
Sell* 4 $96.82 Automatic Execution
 13:48:21 - 29-Aug-25
Sell* 100 $96.82 Automatic Execution
 13:48:21 - 29-Aug-25
Sell* 25 $96.82 Automatic Execution
 13:48:21 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:48:19 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 674 $96.82 Automatic Execution
 13:48:19 - 29-Aug-25
Sell* 26 $96.82 Automatic Execution
 13:48:19 - 29-Aug-25
Buy* 100 $96.825 Automatic Execution
 13:48:09 - 29-Aug-25
Buy* 9 $96.83 Automatic Execution
 13:48:07 - 29-Aug-25
Buy* 40 $96.82 Automatic Execution
 13:48:06 - 29-Aug-25
Unknown* 81 $96.82 Automatic Execution
 13:47:31 - 29-Aug-25
Unknown* 19 $96.82 Automatic Execution
 13:47:31 - 29-Aug-25
Unknown* 6 $96.82 Automatic Execution
 13:47:30 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:47:30 - 29-Aug-25
Sell* 400 $96.82 Automatic Execution
 13:47:30 - 29-Aug-25
Buy* 3 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 5 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 82 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 18 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 100 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 39 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Unknown* 110 $96.815 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:47:29 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 13:47:28 - 29-Aug-25
Unknown* 3 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 38 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 12 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 9 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 2 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 7 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 59 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 2 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 68 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 62 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 13:47:21 - 29-Aug-25
Sell* 35 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 25 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 50 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 75 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 10 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 12 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 88 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 37 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 10 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 26 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Unknown* 100 $96.80 Automatic Execution
 13:47:20 - 29-Aug-25
Sell* 60 $96.795 Automatic Execution
 13:47:20 - 29-Aug-25
Buy* 3 $96.80 Automatic Execution
 13:47:12 - 29-Aug-25
Sell* 200 $96.80 Automatic Execution
 13:47:04 - 29-Aug-25
Sell* 25 $96.80 Automatic Execution
 13:47:04 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:47:00 - 29-Aug-25
Buy* 5 $96.80 Automatic Execution
 13:47:00 - 29-Aug-25
Buy* 25 $96.80 Automatic Execution
 13:46:55 - 29-Aug-25
Buy* 8 $96.80 Automatic Execution
 13:46:52 - 29-Aug-25
Buy* 4 $96.80 Automatic Execution
 13:46:52 - 29-Aug-25
Unknown* 300 $96.80 Automatic Execution
 13:46:51 - 29-Aug-25
Sell* 4 $96.80 Automatic Execution
 13:46:51 - 29-Aug-25
Buy* 86 $96.80 Automatic Execution
 13:46:34 - 29-Aug-25
Buy* 4 $96.80 Automatic Execution
 13:46:34 - 29-Aug-25
Buy* 40 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 25 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 14 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 25 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 108 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 792 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 7 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 7 $96.80 Automatic Execution
 13:46:27 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 13:46:13 - 29-Aug-25
Unknown* 1 $96.80 Automatic Execution
 13:46:01 - 29-Aug-25
Buy* 6 $96.80 Automatic Execution
 13:46:01 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:46:01 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 13:46:01 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 13:45:54 - 29-Aug-25
Buy* 31 $96.79 Automatic Execution
 13:45:53 - 29-Aug-25
Sell* 10 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Sell* 4 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Sell* 9 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Sell* 18 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 35 $96.75 Automatic Execution
 13:33:06 - 29-Aug-25
Buy* 5 $96.74 Automatic Execution
 13:33:01 - 29-Aug-25
Buy* 6 $96.73 Automatic Execution
 13:33:00 - 29-Aug-25
Buy* 14 $96.75 Automatic Execution
 13:32:40 - 29-Aug-25
Buy* 6 $96.75 Automatic Execution
 13:32:40 - 29-Aug-25
Unknown* 100 $96.74 Automatic Execution
 13:32:34 - 29-Aug-25
Buy* 100 $96.74 Automatic Execution
 13:32:34 - 29-Aug-25
Sell* 100 $96.74 Automatic Execution
 13:32:34 - 29-Aug-25
Sell* 25 $96.74 Automatic Execution
 13:32:34 - 29-Aug-25
Buy* 3 $96.73 Automatic Execution
 13:32:33 - 29-Aug-25
Buy* 5 $96.73 Automatic Execution
 13:32:33 - 29-Aug-25
Sell* 9 $96.74 Automatic Execution
 13:32:18 - 29-Aug-25
Buy* 80 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 20 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 3 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 9 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 100 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 100 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 27 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 23 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 25 $96.74 Automatic Execution
 13:31:56 - 29-Aug-25
Sell* 2 $96.75 Automatic Execution
 13:31:56 - 29-Aug-25
Buy* 25 $96.76 Automatic Execution
 13:31:51 - 29-Aug-25
Buy* 2 $96.76 Automatic Execution
 13:31:51 - 29-Aug-25
Buy* 1 $96.765 Automatic Execution
 13:31:50 - 29-Aug-25
Sell* 1 $96.77 Automatic Execution
 13:31:49 - 29-Aug-25
Buy* 25 $96.79 Automatic Execution
 13:31:39 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 13:31:39 - 29-Aug-25
Buy* 9 $96.78 Automatic Execution
 13:31:37 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 13:31:13 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 13:31:13 - 29-Aug-25
Buy* 32 $96.78 Automatic Execution
 13:30:56 - 29-Aug-25
Buy* 6 $96.78 Automatic Execution
 13:30:56 - 29-Aug-25
Buy* 2 $96.77 Automatic Execution
 13:30:56 - 29-Aug-25
Buy* 12 $96.77 Automatic Execution
 13:30:56 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 13:30:50 - 29-Aug-25
Buy* 65 $96.75 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 35 $96.75 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 1 $96.745 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 88 $96.745 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 88 $96.745 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 88 $96.745 Automatic Execution
 13:30:37 - 29-Aug-25
Unknown* 75 $96.745 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 4 $96.75 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 25 $96.74 Automatic Execution
 13:30:37 - 29-Aug-25
Buy* 15 $96.74 Automatic Execution
 13:30:37 - 29-Aug-25
Sell* 22 $96.73 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 50 $96.74 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 29 $96.74 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 25 $96.74 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 10 $96.74 Automatic Execution
 13:30:36 - 29-Aug-25
Buy* 3 $96.73 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 32 $96.73 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 68 $96.73 Automatic Execution
 13:30:34 - 29-Aug-25
Unknown* 35 $96.725 Automatic Execution
 13:30:34 - 29-Aug-25
Unknown* 75 $96.725 Automatic Execution
 13:30:34 - 29-Aug-25
Sell* 88 $96.72 Automatic Execution
 13:30:34 - 29-Aug-25
Sell* 100 $96.72 Automatic Execution
 13:30:34 - 29-Aug-25
Sell* 9 $96.72 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 23 $96.72 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 100 $96.72 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 5 $96.71 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 4 $96.71 Automatic Execution
 13:30:34 - 29-Aug-25
Buy* 51 $96.70 Automatic Execution
 13:30:31 - 29-Aug-25
Buy* 49 $96.70 Automatic Execution
 13:30:31 - 29-Aug-25
Buy* 25 $96.70 Automatic Execution
 13:30:31 - 29-Aug-25
Buy* 2 $96.69 Automatic Execution
 13:30:18 - 29-Aug-25
Buy* 100 $96.69 Automatic Execution
 13:30:18 - 29-Aug-25
Unknown* 17 $96.685 Automatic Execution
 13:30:10 - 29-Aug-25
Unknown* 100 $96.685 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 7 $96.67 Automatic Execution
 13:30:02 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:30:02 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:30:02 - 29-Aug-25
Unknown* 2 $96.66 Automatic Execution
 13:29:55 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 13:29:55 - 29-Aug-25
Buy* 5 $96.66 Automatic Execution
 13:29:55 - 29-Aug-25
Sell* 500 $96.66 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 51 $96.66 Automatic Execution
 13:29:37 - 29-Aug-25
Sell* 49 $96.66 Automatic Execution
 13:29:37 - 29-Aug-25
Unknown* 25 $96.67 Automatic Execution
 13:29:14 - 29-Aug-25
Sell* 1 $96.665 Automatic Execution
 13:29:14 - 29-Aug-25
Buy* 7 $96.66 Automatic Execution
 13:29:11 - 29-Aug-25
Buy* 13 $96.65 Automatic Execution
 13:29:09 - 29-Aug-25
Buy* 12 $96.65 Automatic Execution
 13:29:09 - 29-Aug-25
Sell* 13 $96.645 Automatic Execution
 13:29:09 - 29-Aug-25
Sell* 10 $96.65 Automatic Execution
 13:29:09 - 29-Aug-25
Sell* 120 $96.65 Automatic Execution
 13:29:09 - 29-Aug-25
Sell* 500 $96.67 Automatic Execution
 13:29:08 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 13:28:51 - 29-Aug-25
Sell* 10 $96.67 Automatic Execution
 13:28:51 - 29-Aug-25
Sell* 1 $96.675 Automatic Execution
 13:28:49 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 5 $96.67 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 24 $96.67 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 75 $96.67 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 25 $96.67 Automatic Execution
 13:28:38 - 29-Aug-25
Sell* 300 $96.68 Automatic Execution
 13:28:38 - 29-Aug-25
Buy* 8 $96.67 Automatic Execution
 13:28:21 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 13:28:20 - 29-Aug-25
Sell* 197 $96.68 Automatic Execution
 13:28:19 - 29-Aug-25
Sell* 403 $96.68 Automatic Execution
 13:28:19 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 13:28:19 - 29-Aug-25
Sell* 75 $96.685 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 5 $96.68 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 6 $96.67 Automatic Execution
 13:27:49 - 29-Aug-25
Sell* 405 $96.67 Automatic Execution
 13:27:45 - 29-Aug-25
Sell* 95 $96.67 Automatic Execution
 13:27:45 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 13:27:41 - 29-Aug-25
Unknown* 7 $96.67 Automatic Execution
 13:27:38 - 29-Aug-25
Buy* 3 $96.67 Automatic Execution
 13:27:38 - 29-Aug-25
Buy* 5 $96.67 Automatic Execution
 13:27:38 - 29-Aug-25
Buy* 50 $96.67 Automatic Execution
 13:27:38 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 13:27:31 - 29-Aug-25
Unknown* 25 $96.67 Automatic Execution
 13:27:31 - 29-Aug-25
Unknown* 5 $96.67 Automatic Execution
 13:27:16 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 13:27:16 - 29-Aug-25
Sell* 188 $96.68 Automatic Execution
 13:27:09 - 29-Aug-25
Sell* 12 $96.68 Automatic Execution
 13:27:09 - 29-Aug-25
Sell* 826 $96.69 Automatic Execution
 13:26:57 - 29-Aug-25
Sell* 174 $96.69 Automatic Execution
 13:26:57 - 29-Aug-25
Buy* 100 $96.69 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 3 $96.68 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 13:26:54 - 29-Aug-25
Sell* 2 $96.675 Automatic Execution
 13:26:54 - 29-Aug-25
Sell* 6 $96.675 Automatic Execution
 13:26:54 - 29-Aug-25
Sell* 6 $96.675 Automatic Execution
 13:26:54 - 29-Aug-25
Sell* 1 $96.675 Automatic Execution
 13:26:52 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 13 $96.67 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 87 $96.67 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 12 $96.665 Automatic Execution
 13:26:34 - 29-Aug-25
Buy* 42 $96.665 Automatic Execution
 13:26:32 - 29-Aug-25
Sell* 100 $96.655 Automatic Execution
 13:26:28 - 29-Aug-25
Buy* 14 $96.65 Automatic Execution
 13:26:22 - 29-Aug-25
Buy* 86 $96.65 Automatic Execution
 13:26:22 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 13:26:22 - 29-Aug-25
Sell* 14 $96.645 Automatic Execution
 13:26:22 - 29-Aug-25
Sell* 31 $96.645 Automatic Execution
 13:26:11 - 29-Aug-25
Sell* 13 $96.645 Automatic Execution
 13:26:10 - 29-Aug-25
Sell* 33 $96.65 Automatic Execution
 13:26:02 - 29-Aug-25
Sell* 12 $96.65 Automatic Execution
 13:26:02 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 13:26:02 - 29-Aug-25
Buy* 14 $96.655 Automatic Execution
 13:25:58 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 199 $96.66 Automatic Execution
 13:25:55 - 29-Aug-25
Sell* 85 $96.67 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 15 $96.67 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 2 $96.67 Automatic Execution
 13:25:44 - 29-Aug-25
Unknown* 331 $96.69 Automatic Execution
 13:25:38 - 29-Aug-25
Unknown* 369 $96.69 Automatic Execution
 13:25:38 - 29-Aug-25
Sell* 8 $96.69 Automatic Execution
 13:25:38 - 29-Aug-25
Buy* 100 $96.69 Automatic Execution
 13:25:30 - 29-Aug-25
Buy* 25 $96.69 Automatic Execution
 13:25:30 - 29-Aug-25
Buy* 75 $96.69 Automatic Execution
 13:25:30 - 29-Aug-25
Unknown* 14 $96.68 Automatic Execution
 13:25:29 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 90 $96.68 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 7 $96.68 Automatic Execution
 13:25:28 - 29-Aug-25
Buy* 7 $96.67 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 41 $96.665 Automatic Execution
 13:25:20 - 29-Aug-25
Unknown* 7 $96.67 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 18 $96.67 Automatic Execution
 13:25:10 - 29-Aug-25
Buy* 8 $96.66 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 9 $96.66 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 13:24:56 - 29-Aug-25
Sell* 15 $96.67 Automatic Execution
 13:24:45 - 29-Aug-25
Buy* 17 $96.67 Automatic Execution
 13:24:36 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:24:36 - 29-Aug-25
Buy* 14 $96.67 Automatic Execution
 13:24:36 - 29-Aug-25
Buy* 4 $96.67 Automatic Execution
 13:24:36 - 29-Aug-25
Buy* 6 $96.66 Automatic Execution
 13:24:07 - 29-Aug-25
Sell* 256 $96.66 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 344 $96.66 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 16 $96.66 Automatic Execution
 13:23:55 - 29-Aug-25
Sell* 21 $96.66 Automatic Execution
 13:23:55 - 29-Aug-25
Unknown* 10 $96.66 Automatic Execution
 13:23:47 - 29-Aug-25
Unknown* 2 $96.66 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 12 $96.66 Automatic Execution
 13:23:47 - 29-Aug-25
Buy* 16 $96.65 Automatic Execution
 13:23:46 - 29-Aug-25
Buy* 25 $96.65 Automatic Execution
 13:23:46 - 29-Aug-25
Buy* 35 $96.65 Automatic Execution
 13:23:46 - 29-Aug-25
Buy* 40 $96.65 Automatic Execution
 13:23:46 - 29-Aug-25
Buy* 7 $96.65 Automatic Execution
 13:23:46 - 29-Aug-25
Sell* 60 $96.645 Automatic Execution
 13:23:46 - 29-Aug-25
Sell* 107 $96.645 Automatic Execution
 13:23:46 - 29-Aug-25
Sell* 2 $96.64 Automatic Execution
 13:23:32 - 29-Aug-25
Sell* 200 $96.64 Automatic Execution
 13:23:22 - 29-Aug-25
Buy* 9 $96.64 Automatic Execution
 13:23:20 - 29-Aug-25
Sell* 58 $96.635 Automatic Execution
 13:23:16 - 29-Aug-25
Sell* 200 $96.64 Automatic Execution
 13:23:09 - 29-Aug-25
Sell* 187 $96.66 Automatic Execution
 13:22:58 - 29-Aug-25
Sell* 13 $96.66 Automatic Execution
 13:22:58 - 29-Aug-25
Buy* 20 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 5 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 20 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 17 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 4 $96.65 Automatic Execution
 13:22:49 - 29-Aug-25
Unknown* 296 $96.66 Automatic Execution
 13:22:48 - 29-Aug-25
Sell* 4 $96.66 Automatic Execution
 13:22:48 - 29-Aug-25
Buy* 13 $96.66 Automatic Execution
 13:22:44 - 29-Aug-25
Unknown* 63 $96.655 Automatic Execution
 13:22:31 - 29-Aug-25
Sell* 200 $96.66 Automatic Execution
 13:22:31 - 29-Aug-25
Unknown* 1 $96.66 Automatic Execution
 13:22:21 - 29-Aug-25
Unknown* 6 $96.66 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 115 $96.66 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 85 $96.66 Automatic Execution
 13:22:21 - 29-Aug-25
Sell* 200 $96.66 Automatic Execution
 13:22:21 - 29-Aug-25
Unknown* 1 $96.67 Automatic Execution
 13:22:18 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 13:21:53 - 29-Aug-25
Buy* 80 $96.66 Automatic Execution
 13:21:35 - 29-Aug-25
Buy* 44 $96.66 Automatic Execution
 13:21:35 - 29-Aug-25
Buy* 14 $96.66 Automatic Execution
 13:21:35 - 29-Aug-25
Sell* 25 $96.68 Automatic Execution
 13:21:24 - 29-Aug-25
Buy* 50 $96.68 Automatic Execution
 13:21:15 - 29-Aug-25
Buy* 30 $96.68 Automatic Execution
 13:21:15 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 13:21:15 - 29-Aug-25
Buy* 6 $96.68 Automatic Execution
 13:21:13 - 29-Aug-25
Buy* 3 $96.68 Automatic Execution
 13:21:13 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 13:21:03 - 29-Aug-25
Buy* 25 $96.66 Automatic Execution
 13:21:03 - 29-Aug-25
Buy* 10 $96.66 Automatic Execution
 13:21:03 - 29-Aug-25
Sell* 46 $96.645 Automatic Execution
 13:20:52 - 29-Aug-25
Buy* 4 $96.66 Automatic Execution
 13:20:48 - 29-Aug-25
Sell* 5 $96.67 Automatic Execution
 13:20:47 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 13:20:47 - 29-Aug-25
Sell* 11 $96.67 Automatic Execution
 13:20:47 - 29-Aug-25
Unknown* 100 $96.64 Automatic Execution
 13:20:35 - 29-Aug-25
Unknown* 100 $96.64 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 22 $96.635 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 25 $96.64 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 11 $96.63 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 89 $96.63 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 11 $96.63 Automatic Execution
 13:20:35 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 25 $96.62 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 1 $96.61 Automatic Execution
 13:20:29 - 29-Aug-25
Buy* 75 $96.595 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 75 $96.595 Automatic Execution
 13:20:23 - 29-Aug-25
Buy* 75 $96.595 Automatic Execution
 13:20:23 - 29-Aug-25
Unknown* 11 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Unknown* 10 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Unknown* 25 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Sell* 10 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Sell* 29 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Sell* 25 $96.59 Automatic Execution
 13:20:23 - 29-Aug-25
Unknown* 75 $96.59 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 12 $96.59 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 4 $96.59 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 15 $96.59 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 25 $96.59 Automatic Execution
 13:20:22 - 29-Aug-25
Sell* 25 $96.60 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 25 $96.61 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 10 $96.61 Automatic Execution
 13:20:11 - 29-Aug-25
Unknown* 12 $96.62 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 34 $96.62 Automatic Execution
 13:20:11 - 29-Aug-25
Sell* 9 $96.62 Automatic Execution
 13:20:11 - 29-Aug-25
Buy* 30 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 1 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 6 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 1 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 13:20:06 - 29-Aug-25
Sell* 52 $96.61 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 100 $96.615 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 25 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 10 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 3 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 11 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 44 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 6 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 3 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 7 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 12 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 12 $96.59 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 21 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 25 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 54 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 23 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 100 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 25 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Buy* 100 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 14 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 100 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 100 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 3 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 10 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 10 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Sell* 25 $96.58 Automatic Execution
 13:20:05 - 29-Aug-25
Unknown* 2 $96.58 Automatic Execution
 13:19:27 - 29-Aug-25
Buy* 1 $96.58 Automatic Execution
 13:19:27 - 29-Aug-25
Buy* 1 $96.58 Automatic Execution
 13:19:27 - 29-Aug-25
Buy* 25 $96.55 Automatic Execution
 13:19:22 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 13:19:22 - 29-Aug-25
Buy* 100 $96.56 Automatic Execution
 13:18:43 - 29-Aug-25
Buy* 10 $96.56 Automatic Execution
 13:18:43 - 29-Aug-25
Buy* 54 $96.54 Automatic Execution
 13:18:07 - 29-Aug-25
Buy* 44 $96.54 Automatic Execution
 13:18:07 - 29-Aug-25
Buy* 2 $96.54 Automatic Execution
 13:18:07 - 29-Aug-25
Buy* 100 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Buy* 10 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 9 $96.51 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 100 $96.51 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 100 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 30 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 6 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 3 $96.52 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 32 $96.55 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 25 $96.55 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 32 $96.55 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 13 $96.55 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 17 $96.55 Automatic Execution
 13:17:47 - 29-Aug-25
Sell* 4 $96.56 Automatic Execution
 13:17:46 - 29-Aug-25
Sell* 7 $96.59 Automatic Execution
 13:17:35 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 13:17:34 - 29-Aug-25
Buy* 70 $96.575 Automatic Execution
 13:17:28 - 29-Aug-25
Buy* 25 $96.58 Automatic Execution
 13:17:27 - 29-Aug-25
Buy* 300 $96.57 Automatic Execution
 13:17:16 - 29-Aug-25
Buy* 100 $96.57 Automatic Execution
 13:17:16 - 29-Aug-25
Buy* 25 $96.57 Automatic Execution
 13:17:16 - 29-Aug-25
Sell* 56 $96.57 Automatic Execution
 13:17:12 - 29-Aug-25
Sell* 44 $96.57 Automatic Execution
 13:17:12 - 29-Aug-25
Buy* 25 $96.58 Automatic Execution
 13:17:06 - 29-Aug-25
Buy* 25 $96.58 Automatic Execution
 13:16:59 - 29-Aug-25
Unknown* 18 $96.59 Automatic Execution
 13:16:57 - 29-Aug-25
Sell* 182 $96.59 Automatic Execution
 13:16:57 - 29-Aug-25
Buy* 10 $96.59 Automatic Execution
 13:16:54 - 29-Aug-25
Buy* 25 $96.59 Automatic Execution
 13:16:54 - 29-Aug-25
Unknown* 300 $96.59 Automatic Execution
 13:16:48 - 29-Aug-25
Sell* 12 $96.59 Automatic Execution
 13:16:48 - 29-Aug-25
Sell* 244 $96.60 Automatic Execution
 13:16:43 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 13:16:43 - 29-Aug-25
Buy* 2 $96.60 Automatic Execution
 13:16:40 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 13:16:40 - 29-Aug-25
Buy* 11 $96.58 Automatic Execution
 13:16:33 - 29-Aug-25
Buy* 100 $96.58 Automatic Execution
 13:16:30 - 29-Aug-25
Unknown* 4 $96.565 Automatic Execution
 13:16:25 - 29-Aug-25
Buy* 41 $96.56 Automatic Execution
 13:16:24 - 29-Aug-25
Buy* 16 $96.56 Automatic Execution
 13:16:24 - 29-Aug-25
Buy* 25 $96.56 Automatic Execution
 13:16:24 - 29-Aug-25
Unknown* 5 $96.565 Automatic Execution
 13:16:11 - 29-Aug-25
Sell* 300 $96.57 Automatic Execution
 13:16:11 - 29-Aug-25
Buy* 10 $96.57 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 100 $96.57 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 25 $96.57 Automatic Execution
 13:16:03 - 29-Aug-25
Buy* 100 $96.56 Automatic Execution
 13:16:03 - 29-Aug-25
Unknown* 1 $96.555 Automatic Execution
 13:16:00 - 29-Aug-25
Unknown* 7 $96.56 Automatic Execution
 13:16:00 - 29-Aug-25
Unknown* 5 $96.57 Automatic Execution
 13:15:57 - 29-Aug-25
Unknown* 95 $96.57 Automatic Execution
 13:15:57 - 29-Aug-25
Sell* 10 $96.57 Automatic Execution
 13:15:57 - 29-Aug-25
Sell* 100 $96.58 Automatic Execution
 13:15:51 - 29-Aug-25
Sell* 3 $96.59 Automatic Execution
 13:15:49 - 29-Aug-25
Sell* 8 $96.59 Automatic Execution
 13:15:49 - 29-Aug-25
Buy* 4 $96.60 Automatic Execution
 13:15:45 - 29-Aug-25
Unknown* 29 $96.595 Automatic Execution
 13:15:42 - 29-Aug-25
Unknown* 4 $96.595 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 400 $96.60 Automatic Execution
 13:15:42 - 29-Aug-25
Sell* 58 $96.60 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 20 $96.60 Automatic Execution
 13:15:33 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 13:15:33 - 29-Aug-25
Buy* 100 $96.53 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 3 $96.53 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 25 $96.53 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 50 $96.53 Automatic Execution
 13:04:11 - 29-Aug-25
Sell* 25 $96.54 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 50 $96.54 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $96.55 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $96.56 Automatic Execution
 13:04:08 - 29-Aug-25
Sell* 98 $96.56 Automatic Execution
 13:04:08 - 29-Aug-25
Sell* 2 $96.56 Automatic Execution
 13:04:08 - 29-Aug-25
Sell* 300 $96.57 Automatic Execution
 13:04:08 - 29-Aug-25
Sell* 52 $96.57 Automatic Execution
 13:04:02 - 29-Aug-25
Buy* 100 $96.57 Automatic Execution
 13:04:02 - 29-Aug-25
Sell* 2 $96.555 Automatic Execution
 13:03:56 - 29-Aug-25
Unknown* 3 $96.56 Automatic Execution
 13:03:51 - 29-Aug-25
Sell* 100 $96.56 Automatic Execution
 13:03:51 - 29-Aug-25
Sell* 200 $96.57 Automatic Execution
 13:03:48 - 29-Aug-25
Sell* 200 $96.57 Automatic Execution
 13:03:40 - 29-Aug-25
Buy* 1 $96.58 Automatic Execution
 13:03:35 - 29-Aug-25
Unknown* 88 $96.57 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 35 $96.57 Automatic Execution
 13:03:31 - 29-Aug-25
Unknown* 88 $96.57 Automatic Execution
 13:03:31 - 29-Aug-25
Sell* 500 $96.57 Automatic Execution
 13:03:28 - 29-Aug-25
Buy* 4 $96.57 Automatic Execution
 13:03:15 - 29-Aug-25
Sell* 200 $96.58 Automatic Execution
 13:03:00 - 29-Aug-25
Buy* 100 $96.58 Automatic Execution
 13:02:58 - 29-Aug-25
Sell* 400 $96.58 Automatic Execution
 13:02:50 - 29-Aug-25
Sell* 1 $96.58 Automatic Execution
 13:02:50 - 29-Aug-25
Sell* 100 $96.58 Automatic Execution
 13:02:50 - 29-Aug-25
Sell* 25 $96.58 Automatic Execution
 13:02:50 - 29-Aug-25
Buy* 26 $96.59 Automatic Execution
 13:02:34 - 29-Aug-25
Buy* 25 $96.59 Automatic Execution
 13:02:34 - 29-Aug-25
Buy* 5 $96.59 Automatic Execution
 13:02:34 - 29-Aug-25
Sell* 400 $96.59 Automatic Execution
 13:02:30 - 29-Aug-25
Sell* 59 $96.59 Automatic Execution
 13:02:30 - 29-Aug-25
Unknown* 41 $96.60 Automatic Execution
 13:02:27 - 29-Aug-25
Unknown* 1 $96.60 Automatic Execution
 13:02:27 - 29-Aug-25
Buy* 4 $96.60 Automatic Execution
 13:02:18 - 29-Aug-25
Unknown* 4 $96.59 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 5 $96.59 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 13:02:18 - 29-Aug-25
Buy* 11 $96.59 Automatic Execution
 13:02:18 - 29-Aug-25
Sell* 200 $96.58 Automatic Execution
 13:02:09 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 13:01:57 - 29-Aug-25
Buy* 50 $96.59 Automatic Execution
 13:01:52 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 13:01:52 - 29-Aug-25
Sell* 200 $96.59 Automatic Execution
 13:01:50 - 29-Aug-25
Sell* 25 $96.59 Automatic Execution
 13:01:50 - 29-Aug-25
Buy* 12 $96.59 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 188 $96.59 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 12 $96.59 Automatic Execution
 13:01:47 - 29-Aug-25
Buy* 1 $96.59 Automatic Execution
 13:01:47 - 29-Aug-25
Sell* 300 $96.58 Automatic Execution
 13:01:40 - 29-Aug-25
Sell* 4 $96.58 Automatic Execution
 13:01:40 - 29-Aug-25
Buy* 11 $96.58 Automatic Execution
 13:01:40 - 29-Aug-25
Buy* 4 $96.58 Automatic Execution
 13:01:40 - 29-Aug-25
Buy* 1 $96.58 Automatic Execution
 13:01:40 - 29-Aug-25
Unknown* 18 $96.57 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 19 $96.57 Automatic Execution
 13:01:39 - 29-Aug-25
Buy* 1 $96.57 Automatic Execution
 13:01:37 - 29-Aug-25
Unknown* 1 $96.56 Automatic Execution
 13:01:28 - 29-Aug-25
Sell* 200 $96.57 Automatic Execution
 13:01:25 - 29-Aug-25
Buy* 15 $96.57 Automatic Execution
 13:01:22 - 29-Aug-25
Buy* 4 $96.57 Automatic Execution
 13:01:22 - 29-Aug-25
Buy* 4 $96.57 Automatic Execution
 13:01:22 - 29-Aug-25
Buy* 100 $96.57 Automatic Execution
 13:01:22 - 29-Aug-25
Sell* 45 $96.555 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 25 $96.56 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 15 $96.56 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 100 $96.56 Automatic Execution
 13:01:20 - 29-Aug-25
Buy* 16 $96.55 Automatic Execution
 13:01:15 - 29-Aug-25
Buy* 23 $96.54 Automatic Execution
 13:01:13 - 29-Aug-25
Sell* 57 $96.54 Automatic Execution
 13:01:13 - 29-Aug-25
Sell* 280 $96.54 Automatic Execution
 13:01:13 - 29-Aug-25
Sell* 20 $96.54 Automatic Execution
 13:01:13 - 29-Aug-25
Sell* 63 $96.54 Automatic Execution
 13:01:13 - 29-Aug-25
Buy* 5 $96.55 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 200 $96.56 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 5 $96.56 Automatic Execution
 13:01:00 - 29-Aug-25
Unknown* 2 $96.56 Automatic Execution
 13:01:00 - 29-Aug-25
Buy* 100 $96.56 Automatic Execution
 13:01:00 - 29-Aug-25
Sell* 1 $96.55 Automatic Execution
 13:00:56 - 29-Aug-25
Sell* 35 $96.55 Automatic Execution
 13:00:56 - 29-Aug-25
Sell* 75 $96.55 Automatic Execution
 13:00:56 - 29-Aug-25
Sell* 25 $96.56 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 500 $96.56 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 1 $96.56 Automatic Execution
 13:00:52 - 29-Aug-25
Sell* 15 $96.58 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 3 $96.58 Automatic Execution
 13:00:46 - 29-Aug-25
Buy* 10 $96.58 Automatic Execution
 13:00:33 - 29-Aug-25
Buy* 1 $96.575 Automatic Execution
 13:00:27 - 29-Aug-25
Sell* 200 $96.59 Automatic Execution
 13:00:22 - 29-Aug-25
Buy* 13 $96.59 Automatic Execution
 13:00:20 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 13:00:16 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 13:00:16 - 29-Aug-25
Sell* 80 $96.59 Automatic Execution
 13:00:11 - 29-Aug-25
Sell* 20 $96.59 Automatic Execution
 13:00:11 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 13:00:10 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 13:00:10 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 13:00:10 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 13:00:10 - 29-Aug-25
Unknown* 1 $96.61 Automatic Execution
 13:00:03 - 29-Aug-25
Unknown* 300 $96.61 Automatic Execution
 13:00:03 - 29-Aug-25
Sell* 46 $96.62 Automatic Execution
 12:59:58 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 12:59:58 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 12:59:58 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 25 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 13 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 4 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 50 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 25 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 12:59:56 - 29-Aug-25
Sell* 10 $96.61 Automatic Execution
 12:59:50 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 12:59:50 - 29-Aug-25
Sell* 400 $96.61 Automatic Execution
 12:59:50 - 29-Aug-25
Buy* 2 $96.62 Automatic Execution
 12:59:44 - 29-Aug-25
Buy* 3 $96.62 Automatic Execution
 12:59:44 - 29-Aug-25
Buy* 87 $96.62 Automatic Execution
 12:59:44 - 29-Aug-25
Buy* 13 $96.62 Automatic Execution
 12:59:44 - 29-Aug-25
Buy* 1 $96.615 Automatic Execution
 12:59:44 - 29-Aug-25
Unknown* 1 $96.61 Automatic Execution
 12:59:44 - 29-Aug-25
Sell* 25 $96.63 Automatic Execution
 12:59:32 - 29-Aug-25
Buy* 10 $96.67 Automatic Execution
 12:58:52 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 12:58:52 - 29-Aug-25
Unknown* 100 $96.67 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 2 $96.66 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 12 $96.66 Automatic Execution
 12:58:05 - 29-Aug-25
Buy* 100 $96.655 Automatic Execution
 12:58:05 - 29-Aug-25
Unknown* 1 $96.655 Automatic Execution
 12:57:50 - 29-Aug-25
Sell* 70 $96.66 Automatic Execution
 12:57:46 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 12:57:21 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 12:57:21 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:57:16 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:57:16 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:57:16 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:57:16 - 29-Aug-25
Unknown* 25 $96.65 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 12 $96.64 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 25 $96.63 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 9 $96.63 Automatic Execution
 12:57:07 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 12:57:07 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 12:57:07 - 29-Aug-25
Buy* 91 $96.63 Automatic Execution
 12:57:07 - 29-Aug-25
Sell* 120 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Sell* 75 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 75 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 75 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 25 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 25 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Unknown* 25 $96.625 Automatic Execution
 12:57:07 - 29-Aug-25
Sell* 100 $96.64 Automatic Execution
 12:57:01 - 29-Aug-25
Buy* 25 $96.65 Automatic Execution
 12:56:40 - 29-Aug-25
Buy* 100 $96.65 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:56:40 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 12:56:39 - 29-Aug-25
Sell* 3 $96.69 Automatic Execution
 12:56:36 - 29-Aug-25
Unknown* 1 $96.695 Automatic Execution
 12:56:36 - 29-Aug-25
Buy* 58 $96.70 Automatic Execution
 12:56:36 - 29-Aug-25
Buy* 110 $96.70 Automatic Execution
 12:56:34 - 29-Aug-25
Buy* 2 $96.70 Automatic Execution
 12:56:29 - 29-Aug-25
Sell* 1 $96.705 Automatic Execution
 12:56:20 - 29-Aug-25
Sell* 25 $96.70 Automatic Execution
 12:56:17 - 29-Aug-25
Buy* 2 $96.71 Automatic Execution
 12:56:15 - 29-Aug-25
Unknown* 48 $96.705 Automatic Execution
 12:56:14 - 29-Aug-25
Unknown* 2 $96.705 Automatic Execution
 12:56:04 - 29-Aug-25
Unknown* 1 $96.695 Automatic Execution
 12:55:58 - 29-Aug-25
Unknown* 5 $96.695 Automatic Execution
 12:55:57 - 29-Aug-25
Buy* 6 $96.71 Automatic Execution
 12:55:55 - 29-Aug-25
Unknown* 6 $96.705 Automatic Execution
 12:55:55 - 29-Aug-25
Sell* 1 $96.71 Automatic Execution
 12:55:46 - 29-Aug-25
Buy* 100 $96.71 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 10 $96.70 Automatic Execution
 12:55:33 - 29-Aug-25
Unknown* 4 $96.695 Automatic Execution
 12:55:18 - 29-Aug-25
Unknown* 30 $96.70 Automatic Execution
 12:55:18 - 29-Aug-25
Sell* 4 $96.69 Automatic Execution
 12:55:18 - 29-Aug-25
Unknown* 100 $96.705 Automatic Execution
 12:55:05 - 29-Aug-25
Buy* 4 $96.70 Automatic Execution
 12:55:05 - 29-Aug-25
Buy* 32 $96.67 Automatic Execution
 12:54:54 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 12:54:54 - 29-Aug-25
Buy* 12 $96.66 Automatic Execution
 12:54:38 - 29-Aug-25
Buy* 11 $96.65 Automatic Execution
 12:54:26 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 12:54:25 - 29-Aug-25
Sell* 36 $96.67 Automatic Execution
 12:54:15 - 29-Aug-25
Sell* 8 $96.67 Automatic Execution
 12:54:15 - 29-Aug-25
Buy* 3 $96.67 Automatic Execution
 12:54:12 - 29-Aug-25
Buy* 85 $96.66 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 15 $96.66 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 16 $96.66 Automatic Execution
 12:54:10 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 100 $96.64 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 70 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 62 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 19 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 19 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 19 $96.625 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 30 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 5 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 100 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 5 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 5 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 100 $96.625 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 4 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 2 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 25 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 28 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 1 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 35 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 36 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 30 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 35 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 15 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 11 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 2 $96.63 Automatic Execution
 12:54:04 - 29-Aug-25
Buy* 4 $96.62 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 6 $96.615 Automatic Execution
 12:53:49 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 5 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 18 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 28 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 3 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 50 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 18 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 3 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 26 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Unknown* 100 $96.625 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 30 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 12:53:46 - 29-Aug-25
Buy* 56 $96.62 Automatic Execution
 12:53:45 - 29-Aug-25
Buy* 14 $96.62 Automatic Execution
 12:53:45 - 29-Aug-25
Unknown* 5 $96.625 Automatic Execution
 12:53:44 - 29-Aug-25
Buy* 25 $96.62 Automatic Execution
 12:53:44 - 29-Aug-25
Sell* 37 $96.62 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 100 $96.62 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 400 $96.62 Automatic Execution
 12:53:38 - 29-Aug-25
Sell* 25 $96.62 Automatic Execution
 12:53:38 - 29-Aug-25
Unknown* 6 $96.625 Automatic Execution
 12:53:36 - 29-Aug-25
Sell* 74 $96.62 Automatic Execution
 12:53:23 - 29-Aug-25
Sell* 126 $96.62 Automatic Execution
 12:53:23 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:20 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:18 - 29-Aug-25
Buy* 100 $96.62 Automatic Execution
 12:53:18 - 29-Aug-25
Buy* 25 $96.62 Automatic Execution
 12:53:18 - 29-Aug-25
Sell* 600 $96.62 Automatic Execution
 12:53:14 - 29-Aug-25
Buy* 99 $96.63 Automatic Execution
 12:53:10 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 12:53:05 - 29-Aug-25
Buy* 4 $96.62 Automatic Execution
 12:53:05 - 29-Aug-25
Unknown* 2 $96.62 Automatic Execution
 12:53:05 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 12:53:05 - 29-Aug-25
Sell* 49 $96.62 Automatic Execution
 12:53:05 - 29-Aug-25
Sell* 1 $96.64 Automatic Execution
 12:52:50 - 29-Aug-25
Sell* 25 $96.66 Automatic Execution
 12:52:34 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 12:52:34 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 12:52:31 - 29-Aug-25
Buy* 10 $96.66 Automatic Execution
 12:52:31 - 29-Aug-25
Sell* 75 $96.65 Automatic Execution
 12:52:30 - 29-Aug-25
Unknown* 3 $96.65 Automatic Execution
 12:52:27 - 29-Aug-25
Buy* 12 $96.65 Automatic Execution
 12:52:27 - 29-Aug-25
Sell* 2 $96.64 Automatic Execution
 12:52:25 - 29-Aug-25
Buy* 15 $96.64 Automatic Execution
 12:52:25 - 29-Aug-25
Unknown* 54 $96.64 Automatic Execution
 12:51:48 - 29-Aug-25
Sell* 9 $96.64 Automatic Execution
 12:51:48 - 29-Aug-25
Sell* 25 $96.64 Automatic Execution
 12:51:48 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:51:23 - 29-Aug-25
Buy* 10 $96.65 Automatic Execution
 12:51:04 - 29-Aug-25
Sell* 100 $96.645 Automatic Execution
 12:50:59 - 29-Aug-25
Buy* 27 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 25 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 50 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 12:50:52 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 25 $96.66 Automatic Execution
 12:50:52 - 29-Aug-25
Buy* 28 $96.65 Automatic Execution
 12:50:50 - 29-Aug-25
Buy* 12 $96.64 Automatic Execution
 12:50:44 - 29-Aug-25
Buy* 1 $96.64 Automatic Execution
 12:50:43 - 29-Aug-25
Buy* 4 $96.63 Automatic Execution
 12:50:42 - 29-Aug-25
Buy* 1 $96.63 Automatic Execution
 12:50:42 - 29-Aug-25
Buy* 12 $96.63 Automatic Execution
 12:50:42 - 29-Aug-25
Buy* 1 $96.63 Automatic Execution
 12:50:34 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 12:50:32 - 29-Aug-25
Sell* 21 $96.63 Automatic Execution
 12:50:32 - 29-Aug-25
Sell* 5 $96.63 Automatic Execution
 12:50:32 - 29-Aug-25
Buy* 13 $96.65 Automatic Execution
 12:50:05 - 29-Aug-25
Buy* 57 $96.65 Automatic Execution
 12:50:05 - 29-Aug-25
Sell* 18 $96.65 Automatic Execution
 12:49:51 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:49:51 - 29-Aug-25
Sell* 11 $96.65 Automatic Execution
 12:49:51 - 29-Aug-25
Unknown* 6 $96.655 Automatic Execution
 12:49:49 - 29-Aug-25
Sell* 66 $96.66 Automatic Execution
 12:49:49 - 29-Aug-25
Sell* 52 $96.66 Automatic Execution
 12:49:43 - 29-Aug-25
Sell* 48 $96.66 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 75 $96.665 Automatic Execution
 12:49:42 - 29-Aug-25
Buy* 6 $96.665 Automatic Execution
 12:49:42 - 29-Aug-25
Buy* 6 $96.665 Automatic Execution
 12:49:42 - 29-Aug-25
Unknown* 25 $96.655 Automatic Execution
 12:49:39 - 29-Aug-25
Buy* 12 $96.64 Automatic Execution
 12:49:33 - 29-Aug-25
Buy* 27 $96.64 Automatic Execution
 12:49:33 - 29-Aug-25
Buy* 25 $96.64 Automatic Execution
 12:49:33 - 29-Aug-25
Buy* 10 $96.63 Automatic Execution
 12:49:29 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 12:49:15 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 12:49:15 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 2 $96.67 Automatic Execution
 12:49:09 - 29-Aug-25
Sell* 20 $96.67 Automatic Execution
 12:49:09 - 29-Aug-25
Buy* 5 $96.68 Automatic Execution
 12:48:52 - 29-Aug-25
Unknown* 3 $96.69 Automatic Execution
 12:48:41 - 29-Aug-25
Unknown* 100 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 59 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 41 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 13 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 25 $96.68 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 25 $96.70 Automatic Execution
 12:48:00 - 29-Aug-25
Sell* 100 $96.71 Automatic Execution
 12:47:55 - 29-Aug-25
Sell* 100 $96.71 Automatic Execution
 12:47:55 - 29-Aug-25
Sell* 25 $96.71 Automatic Execution
 12:47:55 - 29-Aug-25
Sell* 100 $96.71 Automatic Execution
 12:47:55 - 29-Aug-25
Buy* 10 $96.71 Automatic Execution
 12:47:55 - 29-Aug-25
Buy* 13 $96.70 Automatic Execution
 12:47:44 - 29-Aug-25
Unknown* 1 $96.695 Automatic Execution
 12:47:41 - 29-Aug-25
Sell* 1 $96.69 Automatic Execution
 12:47:15 - 29-Aug-25
Sell* 45 $96.69 Automatic Execution
 12:47:15 - 29-Aug-25
Sell* 9 $96.69 Automatic Execution
 12:47:14 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 25 $96.70 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 1 $96.70 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 50 $96.70 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 25 $96.70 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 9 $96.71 Automatic Execution
 12:47:14 - 29-Aug-25
Sell* 19 $96.73 Automatic Execution
 12:47:08 - 29-Aug-25
Sell* 30 $96.73 Automatic Execution
 12:47:08 - 29-Aug-25
Buy* 10 $96.74 Automatic Execution
 12:46:46 - 29-Aug-25
Buy* 2 $96.74 Automatic Execution
 12:46:46 - 29-Aug-25
Buy* 4 $96.74 Automatic Execution
 12:46:46 - 29-Aug-25
Buy* 2 $96.73 Automatic Execution
 12:46:45 - 29-Aug-25
Unknown* 5 $96.72 Automatic Execution
 12:46:31 - 29-Aug-25
Buy* 35 $96.70 Automatic Execution
 12:46:28 - 29-Aug-25
Buy* 5 $96.70 Automatic Execution
 12:46:27 - 29-Aug-25
Buy* 40 $96.70 Automatic Execution
 12:46:17 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 12:46:13 - 29-Aug-25
Buy* 11 $96.71 Automatic Execution
 12:46:06 - 29-Aug-25
Buy* 10 $96.70 Automatic Execution
 12:46:00 - 29-Aug-25
Buy* 65 $96.70 Automatic Execution
 12:46:00 - 29-Aug-25
Unknown* 100 $96.695 Automatic Execution
 12:45:53 - 29-Aug-25
Sell* 25 $96.685 Automatic Execution
 12:45:48 - 29-Aug-25
Unknown* 2 $96.69 Automatic Execution
 12:45:44 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 12:33:58 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 12:33:53 - 29-Aug-25
Unknown* 100 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 50 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 25 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Unknown* 50 $96.805 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 50 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 25 $96.80 Automatic Execution
 12:33:30 - 29-Aug-25
Sell* 25 $96.805 Automatic Execution
 12:33:24 - 29-Aug-25
Unknown* 48 $96.81 Automatic Execution
 12:33:22 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 12:33:22 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 12:33:19 - 29-Aug-25
Sell* 18 $96.81 Automatic Execution
 12:33:18 - 29-Aug-25
Sell* 21 $96.82 Automatic Execution
 12:33:16 - 29-Aug-25
Sell* 10 $96.83 Automatic Execution
 12:33:16 - 29-Aug-25
Sell* 12 $96.83 Automatic Execution
 12:33:16 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 12:33:16 - 29-Aug-25
Buy* 50 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Buy* 25 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Unknown* 3 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Sell* 1 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Sell* 23 $96.84 Automatic Execution
 12:33:13 - 29-Aug-25
Sell* 12 $96.85 Automatic Execution
 12:33:06 - 29-Aug-25
Sell* 6 $96.85 Automatic Execution
 12:33:06 - 29-Aug-25
Sell* 5 $96.85 Automatic Execution
 12:33:06 - 29-Aug-25
Buy* 9 $96.84 Automatic Execution
 12:32:46 - 29-Aug-25
Sell* 10 $96.84 Automatic Execution
 12:32:45 - 29-Aug-25
Sell* 1 $96.84 Automatic Execution
 12:32:45 - 29-Aug-25
Sell* 58 $96.84 Automatic Execution
 12:32:45 - 29-Aug-25
Unknown* 15 $96.845 Automatic Execution
 12:32:45 - 29-Aug-25
Sell* 4 $96.84 Automatic Execution
 12:32:45 - 29-Aug-25
Unknown* 85 $96.85 Automatic Execution
 12:32:45 - 29-Aug-25
Unknown* 26 $96.85 Automatic Execution
 12:32:45 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 26 $96.86 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 2 $96.85 Automatic Execution
 12:32:32 - 29-Aug-25
Unknown* 100 $96.85 Automatic Execution
 12:32:32 - 29-Aug-25
Buy* 39 $96.83 Automatic Execution
 12:32:18 - 29-Aug-25
Buy* 1 $96.83 Automatic Execution
 12:32:18 - 29-Aug-25
Buy* 20 $96.83 Automatic Execution
 12:32:18 - 29-Aug-25
Buy* 2 $96.83 Automatic Execution
 12:32:18 - 29-Aug-25
Sell* 6 $96.82 Automatic Execution
 12:32:17 - 29-Aug-25
Buy* 20 $96.83 Automatic Execution
 12:32:09 - 29-Aug-25
Buy* 20 $96.83 Automatic Execution
 12:32:09 - 29-Aug-25
Buy* 2 $96.83 Automatic Execution
 12:32:09 - 29-Aug-25
Buy* 6 $96.83 Automatic Execution
 12:32:09 - 29-Aug-25
Sell* 4,000 $96.82 Automatic Execution
 12:31:58 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 12:31:52 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 12:31:51 - 29-Aug-25
Unknown* 100 $96.82 Automatic Execution
 12:31:45 - 29-Aug-25
Buy* 54 $96.825 Automatic Execution
 12:31:45 - 29-Aug-25
Buy* 51 $96.825 Automatic Execution
 12:31:18 - 29-Aug-25
Buy* 1 $96.83 Automatic Execution
 12:31:16 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 12:31:16 - 29-Aug-25
Buy* 3 $96.82 Automatic Execution
 12:31:14 - 29-Aug-25
Unknown* 110 $96.805 Automatic Execution
 12:31:10 - 29-Aug-25
Buy* 6 $96.80 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 5 $96.80 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 12:31:01 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 12:30:58 - 29-Aug-25
Unknown* 25 $96.775 Automatic Execution
 12:30:58 - 29-Aug-25
Unknown* 75 $96.775 Automatic Execution
 12:30:58 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 12:30:58 - 29-Aug-25
Buy* 3 $96.77 Automatic Execution
 12:30:58 - 29-Aug-25
Buy* 10 $96.765 Automatic Execution
 12:30:53 - 29-Aug-25
Buy* 60 $96.765 Automatic Execution
 12:30:53 - 29-Aug-25
Buy* 3 $96.76 Automatic Execution
 12:30:49 - 29-Aug-25
Sell* 10 $96.74 Automatic Execution
 12:30:41 - 29-Aug-25
Sell* 25 $96.74 Automatic Execution
 12:30:41 - 29-Aug-25
Sell* 94 $96.75 Automatic Execution
 12:30:37 - 29-Aug-25
Sell* 6 $96.75 Automatic Execution
 12:30:37 - 29-Aug-25
Sell* 1 $96.75 Automatic Execution
 12:30:37 - 29-Aug-25
Sell* 1 $96.75 Automatic Execution
 12:30:37 - 29-Aug-25
Sell* 300 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 25 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 12 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 6 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Sell* 12 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 12 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 12 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 7 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 6 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 6 $96.77 Automatic Execution
 12:30:27 - 29-Aug-25
Buy* 11 $96.76 Automatic Execution
 12:30:18 - 29-Aug-25
Buy* 200 $96.76 Automatic Execution
 12:30:18 - 29-Aug-25
Sell* 17 $96.77 Automatic Execution
 12:30:14 - 29-Aug-25
Sell* 383 $96.77 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 6 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 39 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 50 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Unknown* 100 $96.775 Automatic Execution
 12:30:14 - 29-Aug-25
Sell* 38 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Sell* 38 $96.78 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 12:30:01 - 29-Aug-25
Buy* 1 $96.77 Automatic Execution
 12:30:01 - 29-Aug-25
Buy* 2 $96.77 Automatic Execution
 12:30:01 - 29-Aug-25
Buy* 10 $96.77 Automatic Execution
 12:30:01 - 29-Aug-25
Buy* 10 $96.77 Automatic Execution
 12:30:01 - 29-Aug-25
Buy* 40 $96.75 Automatic Execution
 12:29:59 - 29-Aug-25
Buy* 7 $96.75 Automatic Execution
 12:29:58 - 29-Aug-25
Buy* 25 $96.74 Automatic Execution
 12:29:57 - 29-Aug-25
Unknown* 369 $96.75 Automatic Execution
 12:29:56 - 29-Aug-25
Unknown* 31 $96.75 Automatic Execution
 12:29:56 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 12:29:49 - 29-Aug-25
Sell* 100 $96.76 Automatic Execution
 12:29:37 - 29-Aug-25
Buy* 55 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 25 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 5 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 8 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 1 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 1 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 3 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 9 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Buy* 28 $96.77 Automatic Execution
 12:29:31 - 29-Aug-25
Unknown* 20 $96.77 Automatic Execution
 12:29:30 - 29-Aug-25
Unknown* 500 $96.78 Automatic Execution
 12:29:30 - 29-Aug-25
Unknown* 10 $96.785 Automatic Execution
 12:29:28 - 29-Aug-25
Sell* 700 $96.78 Automatic Execution
 12:29:03 - 29-Aug-25
Sell* 13 $96.79 Automatic Execution
 12:29:03 - 29-Aug-25
Sell* 3 $96.79 Automatic Execution
 12:29:03 - 29-Aug-25
Buy* 2 $96.79 Automatic Execution
 12:28:56 - 29-Aug-25
Buy* 25 $96.79 Automatic Execution
 12:28:56 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:28:56 - 29-Aug-25
Unknown* 1 $96.775 Automatic Execution
 12:28:44 - 29-Aug-25
Sell* 69 $96.78 Automatic Execution
 12:28:34 - 29-Aug-25
Sell* 16 $96.78 Automatic Execution
 12:28:34 - 29-Aug-25
Sell* 15 $96.78 Automatic Execution
 12:28:34 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 12:28:29 - 29-Aug-25
Buy* 5 $96.78 Automatic Execution
 12:28:29 - 29-Aug-25
Sell* 200 $96.78 Automatic Execution
 12:28:28 - 29-Aug-25
Sell* 25 $96.78 Automatic Execution
 12:28:28 - 29-Aug-25
Sell* 10 $96.78 Automatic Execution
 12:28:28 - 29-Aug-25
Unknown* 700 $96.77 Automatic Execution
 12:28:17 - 29-Aug-25
Buy* 100 $96.77 Automatic Execution
 12:28:13 - 29-Aug-25
Sell* 19 $96.76 Automatic Execution
 12:28:11 - 29-Aug-25
Sell* 16 $96.76 Automatic Execution
 12:28:11 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 12:28:02 - 29-Aug-25
Buy* 2 $96.75 Automatic Execution
 12:28:02 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 12:28:02 - 29-Aug-25
Unknown* 100 $96.745 Automatic Execution
 12:27:59 - 29-Aug-25
Unknown* 2 $96.745 Automatic Execution
 12:27:54 - 29-Aug-25
Unknown* 19 $96.75 Automatic Execution
 12:27:54 - 29-Aug-25
Buy* 15 $96.75 Automatic Execution
 12:27:50 - 29-Aug-25
Unknown* 110 $96.745 Automatic Execution
 12:27:50 - 29-Aug-25
Unknown* 85 $96.745 Automatic Execution
 12:27:50 - 29-Aug-25
Sell* 13 $96.74 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 100 $96.74 Automatic Execution
 12:27:47 - 29-Aug-25
Unknown* 6 $96.745 Automatic Execution
 12:27:47 - 29-Aug-25
Unknown* 300 $96.75 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 25 $96.74 Automatic Execution
 12:27:47 - 29-Aug-25
Sell* 13 $96.75 Automatic Execution
 12:27:47 - 29-Aug-25
Unknown* 4 $96.755 Automatic Execution
 12:27:35 - 29-Aug-25
Unknown* 1 $96.77 Automatic Execution
 12:27:34 - 29-Aug-25
Sell* 270 $96.77 Automatic Execution
 12:27:34 - 29-Aug-25
Sell* 30 $96.77 Automatic Execution
 12:27:34 - 29-Aug-25
Unknown* 100 $96.79 Automatic Execution
 12:27:19 - 29-Aug-25
Buy* 25 $96.79 Automatic Execution
 12:27:19 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 12:27:19 - 29-Aug-25
Buy* 7 $96.79 Automatic Execution
 12:27:19 - 29-Aug-25
Sell* 19 $96.79 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 800 $96.80 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 1 $96.80 Automatic Execution
 12:27:13 - 29-Aug-25
Sell* 2 $96.80 Automatic Execution
 12:26:56 - 29-Aug-25
Buy* 2 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 98 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 4 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 3 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 5 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 1 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 6 $96.79 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 25 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 30 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 6 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 8 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Sell* 6 $96.78 Automatic Execution
 12:26:54 - 29-Aug-25
Buy* 1 $96.78 Automatic Execution
 12:26:39 - 29-Aug-25
Buy* 100 $96.78 Automatic Execution
 12:26:39 - 29-Aug-25
Buy* 6 $96.78 Automatic Execution
 12:26:39 - 29-Aug-25
Sell* 3 $96.80 Automatic Execution
 12:26:12 - 29-Aug-25
Sell* 110 $96.80 Automatic Execution
 12:26:12 - 29-Aug-25
Sell* 200 $96.81 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 1 $96.81 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 5 $96.81 Automatic Execution
 12:26:10 - 29-Aug-25
Buy* 4 $96.82 Automatic Execution
 12:26:07 - 29-Aug-25
Unknown* 110 $96.815 Automatic Execution
 12:25:56 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 12:25:43 - 29-Aug-25
Unknown* 5 $96.83 Automatic Execution
 12:25:42 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 12:25:42 - 29-Aug-25
Buy* 2 $96.83 Automatic Execution
 12:25:42 - 29-Aug-25
Buy* 10 $96.83 Automatic Execution
 12:25:37 - 29-Aug-25
Buy* 10 $96.83 Automatic Execution
 12:25:37 - 29-Aug-25
Buy* 25 $96.83 Automatic Execution
 12:25:37 - 29-Aug-25
Unknown* 110 $96.82 Automatic Execution
 12:25:34 - 29-Aug-25
Buy* 7 $96.82 Automatic Execution
 12:25:26 - 29-Aug-25
Sell* 25 $96.83 Automatic Execution
 12:25:17 - 29-Aug-25
Buy* 5 $96.82 Automatic Execution
 12:25:11 - 29-Aug-25
Sell* 100 $96.83 Automatic Execution
 12:25:09 - 29-Aug-25
Sell* 25 $96.84 Automatic Execution
 12:24:53 - 29-Aug-25
Buy* 6 $96.84 Automatic Execution
 12:24:52 - 29-Aug-25
Sell* 100 $96.84 Automatic Execution
 12:24:51 - 29-Aug-25
Sell* 281 $96.84 Automatic Execution
 12:24:51 - 29-Aug-25
Sell* 719 $96.84 Automatic Execution
 12:24:51 - 29-Aug-25
Sell* 200 $96.84 Automatic Execution
 12:24:51 - 29-Aug-25
Sell* 500 $96.84 Automatic Execution
 12:24:51 - 29-Aug-25
Buy* 5 $96.85 Automatic Execution
 12:24:38 - 29-Aug-25
Unknown* 100 $96.845 Automatic Execution
 12:24:37 - 29-Aug-25
Buy* 8 $96.83 Automatic Execution
 12:24:28 - 29-Aug-25
Buy* 7 $96.82 Automatic Execution
 12:24:24 - 29-Aug-25
Sell* 500 $96.83 Automatic Execution
 12:24:16 - 29-Aug-25
Buy* 7 $96.83 Automatic Execution
 12:24:02 - 29-Aug-25
Unknown* 16 $96.82 Automatic Execution
 12:23:58 - 29-Aug-25
Sell* 4 $96.82 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 95 $96.82 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 5 $96.82 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 100 $96.83 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 200 $96.84 Automatic Execution
 12:23:56 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 12:23:47 - 29-Aug-25
Sell* 699 $96.85 Automatic Execution
 12:23:47 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 12:23:44 - 29-Aug-25
Buy* 50 $96.85 Automatic Execution
 12:23:44 - 29-Aug-25
Buy* 5 $96.85 Automatic Execution
 12:23:44 - 29-Aug-25
Unknown* 3 $96.845 Automatic Execution
 12:23:39 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 25 $96.85 Automatic Execution
 12:23:17 - 29-Aug-25
Buy* 85 $96.86 Automatic Execution
 12:23:14 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 209 $96.86 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 200 $96.86 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 76 $96.86 Automatic Execution
 12:23:04 - 29-Aug-25
Sell* 124 $96.86 Automatic Execution
 12:23:04 - 29-Aug-25
Sell* 116 $96.865 Automatic Execution
 12:23:04 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 12:23:03 - 29-Aug-25
Buy* 5 $96.87 Automatic Execution
 12:23:03 - 29-Aug-25
Sell* 58 $96.865 Automatic Execution
 12:23:00 - 29-Aug-25
Sell* 10 $96.86 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 90 $96.86 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 10 $96.865 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 100 $96.865 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 7 $96.86 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 271 $96.87 Automatic Execution
 12:22:48 - 29-Aug-25
Sell* 729 $96.87 Automatic Execution
 12:22:48 - 29-Aug-25
Buy* 200 $96.87 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 7 $96.87 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 299 $96.87 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $96.87 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $96.87 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 15 $96.87 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 110 $96.865 Automatic Execution
 12:22:27 - 29-Aug-25
Sell* 100 $96.87 Automatic Execution
 12:22:18 - 29-Aug-25
Buy* 75 $96.87 Automatic Execution
 12:22:18 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 12:22:18 - 29-Aug-25
Sell* 600 $96.87 Automatic Execution
 12:22:02 - 29-Aug-25
Buy* 2 $96.85 Automatic Execution
 12:21:50 - 29-Aug-25
Unknown* 100 $96.84 Automatic Execution
 12:21:47 - 29-Aug-25
Buy* 5 $96.84 Automatic Execution
 12:21:44 - 29-Aug-25
Buy* 10 $96.83 Automatic Execution
 12:21:40 - 29-Aug-25
Buy* 10 $96.83 Automatic Execution
 12:21:40 - 29-Aug-25
Buy* 5 $96.83 Automatic Execution
 12:21:40 - 29-Aug-25
Sell* 10 $96.84 Automatic Execution
 12:21:32 - 29-Aug-25
Sell* 10 $96.84 Automatic Execution
 12:21:32 - 29-Aug-25
Sell* 10 $96.86 Automatic Execution
 12:21:23 - 29-Aug-25
Buy* 2 $96.865 Automatic Execution
 12:21:19 - 29-Aug-25
Sell* 2 $96.87 Automatic Execution
 12:21:18 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 12:20:54 - 29-Aug-25
Unknown* 66 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 34 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 30 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 15 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 15 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Buy* 100 $96.88 Automatic Execution
 12:20:36 - 29-Aug-25
Unknown* 100 $96.86 Automatic Execution
 12:20:35 - 29-Aug-25
Unknown* 100 $96.86 Automatic Execution
 12:20:35 - 29-Aug-25
Unknown* 5 $96.86 Automatic Execution
 12:20:35 - 29-Aug-25
Unknown* 104 $96.85 Automatic Execution
 12:20:30 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 12:20:24 - 29-Aug-25
Sell* 20 $96.85 Automatic Execution
 12:20:23 - 29-Aug-25
Buy* 8 $96.85 Automatic Execution
 12:20:18 - 29-Aug-25
Buy* 1 $96.86 Automatic Execution
 12:20:08 - 29-Aug-25
Unknown* 2 $96.85 Automatic Execution
 12:20:07 - 29-Aug-25
Unknown* 2 $96.85 Automatic Execution
 12:20:06 - 29-Aug-25
Buy* 24 $96.855 Automatic Execution
 12:19:56 - 29-Aug-25
Sell* 2 $96.86 Automatic Execution
 12:19:53 - 29-Aug-25
Sell* 4 $96.86 Automatic Execution
 12:19:39 - 29-Aug-25
Buy* 2 $96.88 Automatic Execution
 12:19:37 - 29-Aug-25
Unknown* 10 $96.87 Automatic Execution
 12:19:37 - 29-Aug-25
Sell* 10 $96.86 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 50 $96.86 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 5 $96.86 Automatic Execution
 12:19:37 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 12:19:37 - 29-Aug-25
Unknown* 100 $96.85 Automatic Execution
 12:19:28 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 12:19:28 - 29-Aug-25
Sell* 25 $96.85 Automatic Execution
 12:19:28 - 29-Aug-25
Buy* 100 $96.855 Automatic Execution
 12:19:28 - 29-Aug-25
Buy* 10 $96.85 Automatic Execution
 12:19:28 - 29-Aug-25
Sell* 25 $96.85 Automatic Execution
 12:19:20 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 12:19:20 - 29-Aug-25
Buy* 9 $96.85 Automatic Execution
 12:19:20 - 29-Aug-25
Sell* 21 $96.84 Automatic Execution
 12:19:11 - 29-Aug-25
Sell* 110 $96.87 Automatic Execution
 12:18:52 - 29-Aug-25
Buy* 1 $96.87 Automatic Execution
 12:18:52 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 12:18:52 - 29-Aug-25
Buy* 2 $96.87 Automatic Execution
 12:18:52 - 29-Aug-25
Buy* 3 $96.87 Automatic Execution
 12:18:52 - 29-Aug-25
Sell* 25 $96.86 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 34 $96.86 Automatic Execution
 12:18:48 - 29-Aug-25
Buy* 50 $96.86 Automatic Execution
 12:18:48 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 12:18:48 - 29-Aug-25
Sell* 1 $96.88 Automatic Execution
 12:18:47 - 29-Aug-25
Sell* 20 $96.88 Automatic Execution
 12:18:47 - 29-Aug-25
Sell* 13 $96.88 Automatic Execution
 12:18:47 - 29-Aug-25
Buy* 26 $96.885 Automatic Execution
 12:18:47 - 29-Aug-25
Buy* 25 $96.89 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 12:18:41 - 29-Aug-25
Sell* 25 $96.90 Automatic Execution
 12:18:41 - 29-Aug-25
Sell* 3 $96.90 Automatic Execution
 12:18:41 - 29-Aug-25
Sell* 600 $96.90 Automatic Execution
 12:18:41 - 29-Aug-25
Unknown* 46 $96.90 Automatic Execution
 12:18:29 - 29-Aug-25
Unknown* 100 $96.90 Automatic Execution
 12:18:29 - 29-Aug-25
Sell* 458 $96.90 Automatic Execution
 12:18:29 - 29-Aug-25
Unknown* 17 $96.90 Automatic Execution
 12:18:29 - 29-Aug-25
Unknown* 25 $96.90 Automatic Execution
 12:18:29 - 29-Aug-25
Unknown* 1 $96.91 Automatic Execution
 12:18:28 - 29-Aug-25
Unknown* 2 $96.91 Automatic Execution
 12:18:28 - 29-Aug-25
Sell* 100 $96.93 Automatic Execution
 12:18:23 - 29-Aug-25
Buy* 10 $96.93 Automatic Execution
 12:18:23 - 29-Aug-25
Buy* 25 $96.93 Automatic Execution
 12:18:23 - 29-Aug-25
Buy* 5 $96.93 Automatic Execution
 12:18:23 - 29-Aug-25
Unknown* 110 $96.93 Automatic Execution
 12:18:07 - 29-Aug-25
Buy* 6 $96.93 Automatic Execution
 12:18:07 - 29-Aug-25
Buy* 50 $96.93 Automatic Execution
 12:18:03 - 29-Aug-25
Buy* 18 $96.93 Automatic Execution
 12:18:03 - 29-Aug-25
Sell* 1 $96.95 Automatic Execution
 12:17:58 - 29-Aug-25
Sell* 25 $96.95 Automatic Execution
 12:17:58 - 29-Aug-25
Buy* 100 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 12 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 50 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 10 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 12 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 10 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Buy* 25 $96.95 Automatic Execution
 12:17:53 - 29-Aug-25
Sell* 25 $96.94 Automatic Execution
 12:17:38 - 29-Aug-25
Buy* 5 $96.94 Automatic Execution
 12:17:38 - 29-Aug-25
Buy* 100 $96.94 Automatic Execution
 12:17:38 - 29-Aug-25
Buy* 10 $96.94 Automatic Execution
 12:17:38 - 29-Aug-25
Sell* 25 $96.94 Automatic Execution
 12:17:34 - 29-Aug-25
Sell* 1 $96.94 Automatic Execution
 12:17:34 - 29-Aug-25
Buy* 13 $96.94 Automatic Execution
 12:17:22 - 29-Aug-25
Buy* 8 $96.94 Automatic Execution
 12:17:16 - 29-Aug-25
Unknown* 1 $96.94 Automatic Execution
 12:17:16 - 29-Aug-25
Sell* 13 $96.94 Automatic Execution
 12:17:16 - 29-Aug-25
Sell* 9 $96.94 Automatic Execution
 12:17:16 - 29-Aug-25
Sell* 100 $96.94 Automatic Execution
 12:17:16 - 29-Aug-25
Unknown* 11 $96.945 Automatic Execution
 12:17:15 - 29-Aug-25
Unknown* 62 $96.94 Automatic Execution
 12:17:10 - 29-Aug-25
Unknown* 6 $96.94 Automatic Execution
 12:17:09 - 29-Aug-25
Buy* 25 $96.94 Automatic Execution
 12:17:09 - 29-Aug-25
Buy* 9 $96.94 Automatic Execution
 12:17:09 - 29-Aug-25
Buy* 100 $96.94 Automatic Execution
 12:17:09 - 29-Aug-25
Buy* 12 $96.93 Automatic Execution
 12:17:08 - 29-Aug-25
Buy* 10 $96.93 Automatic Execution
 12:17:08 - 29-Aug-25
Buy* 250 $96.93 Automatic Execution
 12:17:08 - 29-Aug-25
Buy* 110 $96.93 Automatic Execution
 12:17:02 - 29-Aug-25
Unknown* 1 $96.93 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 52 $96.93 Automatic Execution
 12:17:01 - 29-Aug-25
Unknown* 4 $96.93 Automatic Execution
 12:16:34 - 29-Aug-25
Buy* 50 $96.92 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 100 $96.92 Automatic Execution
 12:16:26 - 29-Aug-25
Buy* 1 $96.92 Automatic Execution
 12:16:26 - 29-Aug-25
Unknown* 6 $96.92 Automatic Execution
 12:16:21 - 29-Aug-25
Buy* 100 $96.92 Automatic Execution
 12:16:18 - 29-Aug-25
Buy* 200 $96.90 Automatic Execution
 12:16:13 - 29-Aug-25
Buy* 50 $96.89 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 10 $96.89 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 24 $96.89 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 100 $96.885 Automatic Execution
 12:16:11 - 29-Aug-25
Buy* 1 $96.89 Automatic Execution
 12:16:11 - 29-Aug-25
Sell* 10 $96.89 Automatic Execution
 12:16:05 - 29-Aug-25
Unknown* 5 $96.89 Automatic Execution
 12:16:01 - 29-Aug-25
Unknown* 6 $96.89 Automatic Execution
 12:15:58 - 29-Aug-25
Buy* 5 $96.88 Automatic Execution
 12:15:54 - 29-Aug-25
Buy* 25 $96.88 Automatic Execution
 12:15:54 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 12:15:22 - 29-Aug-25
Buy* 1 $96.87 Automatic Execution
 12:15:22 - 29-Aug-25
Sell* 26 $96.865 Automatic Execution
 12:15:22 - 29-Aug-25
Sell* 21 $96.54 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 100 $96.54 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 1 $96.54 Automatic Execution
 11:58:56 - 29-Aug-25
Buy* 25 $96.54 Automatic Execution
 11:58:56 - 29-Aug-25
Sell* 3 $96.55 Automatic Execution
 11:58:53 - 29-Aug-25
Unknown* 50 $96.555 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 100 $96.56 Automatic Execution
 11:58:42 - 29-Aug-25
Sell* 7 $96.55 Automatic Execution
 11:58:31 - 29-Aug-25
Buy* 14 $96.57 Automatic Execution
 11:58:31 - 29-Aug-25
Unknown* 24 $96.57 Automatic Execution
 11:58:31 - 29-Aug-25
Unknown* 100 $96.58 Automatic Execution
 11:58:24 - 29-Aug-25
Unknown* 100 $96.58 Automatic Execution
 11:58:24 - 29-Aug-25
Buy* 2 $96.575 Automatic Execution
 11:58:20 - 29-Aug-25
Sell* 14 $96.58 Automatic Execution
 11:58:20 - 29-Aug-25
Sell* 13 $96.58 Automatic Execution
 11:58:20 - 29-Aug-25
Sell* 71 $96.585 Automatic Execution
 11:58:14 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 88 $96.585 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 88 $96.585 Automatic Execution
 11:58:04 - 29-Aug-25
Unknown* 70 $96.57 Automatic Execution
 11:58:04 - 29-Aug-25
Unknown* 30 $96.57 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 20 $96.56 Automatic Execution
 11:58:00 - 29-Aug-25
Buy* 5 $96.56 Automatic Execution
 11:58:00 - 29-Aug-25
Unknown* 30 $96.555 Automatic Execution
 11:57:55 - 29-Aug-25
Buy* 1 $96.56 Automatic Execution
 11:57:41 - 29-Aug-25
Buy* 2 $96.56 Automatic Execution
 11:57:41 - 29-Aug-25
Sell* 14 $96.56 Automatic Execution
 11:57:41 - 29-Aug-25
Buy* 5 $96.57 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 2 $96.57 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 100 $96.57 Automatic Execution
 11:57:25 - 29-Aug-25
Sell* 5 $96.55 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 24 $96.55 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 1 $96.55 Automatic Execution
 11:57:24 - 29-Aug-25
Buy* 5 $96.55 Automatic Execution
 11:57:24 - 29-Aug-25
Sell* 25 $96.54 Automatic Execution
 11:57:13 - 29-Aug-25
Sell* 9 $96.55 Automatic Execution
 11:56:53 - 29-Aug-25
Sell* 10 $96.55 Automatic Execution
 11:56:53 - 29-Aug-25
Unknown* 80 $96.535 Automatic Execution
 11:56:45 - 29-Aug-25
Unknown* 110 $96.535 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 88 $96.535 Automatic Execution
 11:56:45 - 29-Aug-25
Unknown* 110 $96.535 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 9 $96.54 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 50 $96.54 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 20 $96.54 Automatic Execution
 11:56:45 - 29-Aug-25
Unknown* 72 $96.545 Automatic Execution
 11:56:42 - 29-Aug-25
Unknown* 84 $96.545 Automatic Execution
 11:56:42 - 29-Aug-25
Unknown* 1 $96.55 Automatic Execution
 11:56:36 - 29-Aug-25
Buy* 29 $96.55 Automatic Execution
 11:56:36 - 29-Aug-25
Buy* 71 $96.55 Automatic Execution
 11:56:36 - 29-Aug-25
Unknown* 1 $96.545 Automatic Execution
 11:56:36 - 29-Aug-25
Unknown* 1 $96.545 Automatic Execution
 11:56:36 - 29-Aug-25
Unknown* 6 $96.535 Automatic Execution
 11:56:18 - 29-Aug-25
Unknown* 15 $96.54 Automatic Execution
 11:56:07 - 29-Aug-25
Unknown* 1 $96.545 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 100 $96.55 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 41 $96.55 Automatic Execution
 11:56:05 - 29-Aug-25
Sell* 10 $96.55 Automatic Execution
 11:56:01 - 29-Aug-25
Unknown* 6 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 260 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 3 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 188 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 40 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 2 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 10 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 48 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.555 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 200 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 21 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 90 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 50 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 25 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 110 $96.555 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 700 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 50 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 36 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 2 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 20 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 80 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 400 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 37 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 50 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 25 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 400 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 2 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Unknown* 100 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 6 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Sell* 21 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 500 $96.55 Automatic Execution
 11:55:57 - 29-Aug-25
Buy* 12 $96.54 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 98 $96.52 Automatic Execution
 11:55:42 - 29-Aug-25
Buy* 2 $96.52 Automatic Execution
 11:55:42 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:55:28 - 29-Aug-25
Buy* 10 $96.51 Automatic Execution
 11:55:19 - 29-Aug-25
Buy* 10 $96.51 Automatic Execution
 11:55:19 - 29-Aug-25
Unknown* 25 $96.515 Automatic Execution
 11:55:05 - 29-Aug-25
Buy* 100 $96.50 Automatic Execution
 11:55:05 - 29-Aug-25
Buy* 73 $96.52 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 27 $96.52 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 1 $96.51 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 5 $96.51 Automatic Execution
 11:54:39 - 29-Aug-25
Sell* 38 $96.50 Automatic Execution
 11:54:26 - 29-Aug-25
Buy* 25 $96.50 Automatic Execution
 11:54:25 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 25 $96.50 Automatic Execution
 11:54:13 - 29-Aug-25
Sell* 13 $96.50 Automatic Execution
 11:54:13 - 29-Aug-25
Unknown* 75 $96.505 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 25 $96.50 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 100 $96.50 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 1 $96.49 Automatic Execution
 11:54:04 - 29-Aug-25
Sell* 22 $96.485 Automatic Execution
 11:53:42 - 29-Aug-25
Sell* 88 $96.485 Automatic Execution
 11:53:42 - 29-Aug-25
Sell* 10 $96.48 Automatic Execution
 11:53:27 - 29-Aug-25
Sell* 2 $96.48 Automatic Execution
 11:53:27 - 29-Aug-25
Sell* 6 $96.48 Automatic Execution
 11:53:27 - 29-Aug-25
Sell* 15 $96.49 Automatic Execution
 11:53:14 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:52:47 - 29-Aug-25
Unknown* 100 $96.47 Automatic Execution
 11:52:31 - 29-Aug-25
Sell* 16 $96.47 Automatic Execution
 11:52:31 - 29-Aug-25
Sell* 25 $96.48 Automatic Execution
 11:52:28 - 29-Aug-25
Sell* 12 $96.48 Automatic Execution
 11:52:25 - 29-Aug-25
Buy* 1 $96.47 Automatic Execution
 11:52:24 - 29-Aug-25
Buy* 89 $96.47 Automatic Execution
 11:52:24 - 29-Aug-25
Buy* 11 $96.47 Automatic Execution
 11:52:24 - 29-Aug-25
Buy* 6 $96.46 Automatic Execution
 11:52:19 - 29-Aug-25
Buy* 3 $96.45 Automatic Execution
 11:52:08 - 29-Aug-25
Sell* 100 $96.45 Automatic Execution
 11:52:00 - 29-Aug-25
Sell* 25 $96.45 Automatic Execution
 11:52:00 - 29-Aug-25
Unknown* 300 $96.46 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 43 $96.46 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 25 $96.46 Automatic Execution
 11:51:51 - 29-Aug-25
Sell* 11 $96.47 Automatic Execution
 11:51:42 - 29-Aug-25
Sell* 700 $96.48 Automatic Execution
 11:51:37 - 29-Aug-25
Sell* 100 $96.48 Automatic Execution
 11:51:37 - 29-Aug-25
Buy* 1 $96.46 Automatic Execution
 11:51:20 - 29-Aug-25
Unknown* 7 $96.455 Automatic Execution
 11:51:07 - 29-Aug-25
Sell* 60 $96.455 Automatic Execution
 11:51:05 - 29-Aug-25
Buy* 7 $96.45 Automatic Execution
 11:51:02 - 29-Aug-25
Sell* 1 $96.45 Automatic Execution
 11:51:00 - 29-Aug-25
Sell* 27 $96.45 Automatic Execution
 11:51:00 - 29-Aug-25
Unknown* 83 $96.46 Automatic Execution
 11:50:59 - 29-Aug-25
Unknown* 7 $96.46 Automatic Execution
 11:50:59 - 29-Aug-25
Sell* 25 $96.46 Automatic Execution
 11:50:59 - 29-Aug-25
Sell* 110 $96.46 Automatic Execution
 11:50:59 - 29-Aug-25
Unknown* 10 $96.47 Automatic Execution
 11:50:56 - 29-Aug-25
Sell* 13 $96.46 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 25 $96.47 Automatic Execution
 11:50:52 - 29-Aug-25
Sell* 100 $96.47 Automatic Execution
 11:50:52 - 29-Aug-25
Unknown* 400 $96.51 Automatic Execution
 11:50:47 - 29-Aug-25
Unknown* 45 $96.50 Automatic Execution
 11:50:31 - 29-Aug-25
Buy* 9 $96.50 Automatic Execution
 11:50:30 - 29-Aug-25
Buy* 3 $96.50 Automatic Execution
 11:50:30 - 29-Aug-25
Unknown* 200 $96.49 Automatic Execution
 11:50:27 - 29-Aug-25
Unknown* 53 $96.495 Automatic Execution
 11:50:26 - 29-Aug-25
Unknown* 88 $96.50 Automatic Execution
 11:50:25 - 29-Aug-25
Sell* 300 $96.52 Automatic Execution
 11:50:17 - 29-Aug-25
Unknown* 100 $96.52 Automatic Execution
 11:50:15 - 29-Aug-25
Buy* 25 $96.51 Automatic Execution
 11:50:06 - 29-Aug-25
Sell* 18 $96.51 Automatic Execution
 11:50:04 - 29-Aug-25
Sell* 200 $96.52 Automatic Execution
 11:50:00 - 29-Aug-25
Unknown* 100 $96.52 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 20 $96.52 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 700 $96.53 Automatic Execution
 11:49:45 - 29-Aug-25
Sell* 100 $96.53 Automatic Execution
 11:49:45 - 29-Aug-25
Sell* 24 $96.53 Automatic Execution
 11:49:45 - 29-Aug-25
Unknown* 10 $96.535 Automatic Execution
 11:49:41 - 29-Aug-25
Unknown* 51 $96.525 Automatic Execution
 11:49:29 - 29-Aug-25
Sell* 4 $96.52 Automatic Execution
 11:49:18 - 29-Aug-25
Buy* 1 $96.51 Automatic Execution
 11:49:16 - 29-Aug-25
Sell* 15 $96.51 Automatic Execution
 11:49:10 - 29-Aug-25
Unknown* 244 $96.52 Automatic Execution
 11:49:10 - 29-Aug-25
Unknown* 56 $96.52 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 5 $96.51 Automatic Execution
 11:48:59 - 29-Aug-25
Sell* 100 $96.51 Automatic Execution
 11:48:56 - 29-Aug-25
Unknown* 400 $96.51 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:48:49 - 29-Aug-25
Sell* 20 $96.51 Automatic Execution
 11:48:49 - 29-Aug-25
Buy* 60 $96.51 Automatic Execution
 11:48:39 - 29-Aug-25
Unknown* 25 $96.50 Automatic Execution
 11:48:38 - 29-Aug-25
Buy* 15 $96.51 Automatic Execution
 11:48:32 - 29-Aug-25
Unknown* 110 $96.505 Automatic Execution
 11:48:32 - 29-Aug-25
Unknown* 4 $96.49 Automatic Execution
 11:48:30 - 29-Aug-25
Unknown* 1 $96.49 Automatic Execution
 11:48:30 - 29-Aug-25
Sell* 13 $96.49 Automatic Execution
 11:48:29 - 29-Aug-25
Sell* 100 $96.49 Automatic Execution
 11:48:29 - 29-Aug-25
Unknown* 4 $96.495 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 50 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 17 $96.49 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 709 $96.50 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 38 $96.50 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 291 $96.50 Automatic Execution
 11:48:24 - 29-Aug-25
Buy* 21 $96.50 Automatic Execution
 11:48:08 - 29-Aug-25
Buy* 6 $96.49 Automatic Execution
 11:48:03 - 29-Aug-25
Buy* 9 $96.49 Automatic Execution
 11:48:03 - 29-Aug-25
Unknown* 6 $96.485 Automatic Execution
 11:48:03 - 29-Aug-25
Unknown* 6 $96.485 Automatic Execution
 11:48:02 - 29-Aug-25
Unknown* 88 $96.485 Automatic Execution
 11:48:02 - 29-Aug-25
Sell* 6 $96.475 Automatic Execution
 11:47:54 - 29-Aug-25
Buy* 1 $96.48 Automatic Execution
 11:47:46 - 29-Aug-25
Buy* 5 $96.48 Automatic Execution
 11:47:34 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 11:47:32 - 29-Aug-25
Sell* 4 $96.49 Automatic Execution
 11:47:31 - 29-Aug-25
Sell* 25 $96.49 Automatic Execution
 11:47:31 - 29-Aug-25
Sell* 2 $96.50 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 2 $96.51 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 27 $96.51 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 6 $96.51 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 71 $96.51 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 29 $96.515 Automatic Execution
 11:47:30 - 29-Aug-25
Sell* 2 $96.51 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 100 $96.515 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 200 $96.52 Automatic Execution
 11:47:30 - 29-Aug-25
Unknown* 200 $96.52 Automatic Execution
 11:47:22 - 29-Aug-25
Sell* 11 $96.52 Automatic Execution
 11:47:22 - 29-Aug-25
Unknown* 400 $96.53 Automatic Execution
 11:47:08 - 29-Aug-25
Sell* 21 $96.52 Automatic Execution
 11:46:49 - 29-Aug-25
Sell* 79 $96.52 Automatic Execution
 11:46:49 - 29-Aug-25
Sell* 25 $96.53 Automatic Execution
 11:46:44 - 29-Aug-25
Sell* 3 $96.53 Automatic Execution
 11:46:43 - 29-Aug-25
Sell* 25 $96.55 Automatic Execution
 11:46:37 - 29-Aug-25
Unknown* 25 $96.545 Automatic Execution
 11:46:34 - 29-Aug-25
Sell* 10 $96.55 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 25 $96.55 Automatic Execution
 11:46:32 - 29-Aug-25
Unknown* 3 $96.55 Automatic Execution
 11:46:32 - 29-Aug-25
Sell* 25 $96.54 Automatic Execution
 11:46:28 - 29-Aug-25
Buy* 3 $96.53 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 26 $96.53 Automatic Execution
 11:46:26 - 29-Aug-25
Buy* 74 $96.53 Automatic Execution
 11:46:26 - 29-Aug-25
Sell* 2 $96.52 Automatic Execution
 11:46:24 - 29-Aug-25
Unknown* 21 $96.52 Automatic Execution
 11:46:22 - 29-Aug-25
Sell* 4 $96.52 Automatic Execution
 11:46:22 - 29-Aug-25
Unknown* 5 $96.52 Automatic Execution
 11:46:21 - 29-Aug-25
Unknown* 5 $96.52 Automatic Execution
 11:46:21 - 29-Aug-25
Unknown* 10 $96.51 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 4 $96.50 Automatic Execution
 11:46:17 - 29-Aug-25
Sell* 10 $96.49 Automatic Execution
 11:46:03 - 29-Aug-25
Sell* 5 $96.49 Automatic Execution
 11:46:02 - 29-Aug-25
Buy* 12 $96.48 Automatic Execution
 11:46:01 - 29-Aug-25
Buy* 88 $96.48 Automatic Execution
 11:46:01 - 29-Aug-25
Buy* 6 $96.48 Automatic Execution
 11:46:01 - 29-Aug-25
Sell* 1 $96.48 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 8 $96.48 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 2 $96.48 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 75 $96.49 Automatic Execution
 11:45:51 - 29-Aug-25
Sell* 25 $96.49 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 25 $96.49 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 11 $96.49 Automatic Execution
 11:45:51 - 29-Aug-25
Sell* 2 $96.48 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 100 $96.49 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 100 $96.49 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 8 $96.49 Automatic Execution
 11:45:46 - 29-Aug-25
Sell* 6 $96.49 Automatic Execution
 11:45:46 - 29-Aug-25
Buy* 2 $96.50 Automatic Execution
 11:45:44 - 29-Aug-25
Sell* 1 $96.48 Automatic Execution
 11:45:31 - 29-Aug-25
Sell* 2 $96.46 Automatic Execution
 11:28:03 - 29-Aug-25
Unknown* 1 $96.48 Automatic Execution
 11:27:50 - 29-Aug-25
Sell* 43 $96.49 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 54 $96.49 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 3 $96.49 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 54 $96.49 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 3 $96.49 Automatic Execution
 11:27:46 - 29-Aug-25
Buy* 2 $96.50 Automatic Execution
 11:27:42 - 29-Aug-25
Buy* 4 $96.50 Automatic Execution
 11:27:37 - 29-Aug-25
Buy* 4 $96.50 Automatic Execution
 11:27:37 - 29-Aug-25
Sell* 100 $96.495 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 1 $96.51 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 7 $96.51 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 58 $96.51 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 98 $96.495 Automatic Execution
 11:27:17 - 29-Aug-25
Sell* 25 $96.50 Automatic Execution
 11:27:17 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:27:17 - 29-Aug-25
Sell* 75 $96.505 Automatic Execution
 11:27:15 - 29-Aug-25
Sell* 75 $96.495 Automatic Execution
 11:27:13 - 29-Aug-25
Unknown* 17 $96.50 Automatic Execution
 11:27:12 - 29-Aug-25
Sell* 50 $96.51 Automatic Execution
 11:27:03 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:27:03 - 29-Aug-25
Buy* 21 $96.51 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 25 $96.50 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 100 $96.50 Automatic Execution
 11:27:02 - 29-Aug-25
Sell* 25 $96.51 Automatic Execution
 11:27:02 - 29-Aug-25
Unknown* 78 $96.535 Automatic Execution
 11:26:58 - 29-Aug-25
Unknown* 2 $96.53 Automatic Execution
 11:26:40 - 29-Aug-25
Unknown* 2 $96.52 Automatic Execution
 11:26:22 - 29-Aug-25
Buy* 2 $96.51 Automatic Execution
 11:26:14 - 29-Aug-25
Buy* 3 $96.50 Automatic Execution
 11:26:06 - 29-Aug-25
Buy* 34 $96.50 Automatic Execution
 11:26:06 - 29-Aug-25
Buy* 24 $96.50 Automatic Execution
 11:26:06 - 29-Aug-25
Buy* 1 $96.485 Automatic Execution
 11:25:56 - 29-Aug-25
Sell* 50 $96.48 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 100 $96.48 Automatic Execution
 11:25:50 - 29-Aug-25
Unknown* 3 $96.49 Automatic Execution
 11:25:42 - 29-Aug-25
Sell* 2 $96.49 Automatic Execution
 11:25:42 - 29-Aug-25
Sell* 7 $96.49 Automatic Execution
 11:25:42 - 29-Aug-25
Sell* 88 $96.49 Automatic Execution
 11:25:42 - 29-Aug-25
Unknown* 12 $96.495 Automatic Execution
 11:25:42 - 29-Aug-25
Unknown* 88 $96.495 Automatic Execution
 11:25:41 - 29-Aug-25
Sell* 8 $96.49 Automatic Execution
 11:25:40 - 29-Aug-25
Sell* 4 $96.49 Automatic Execution
 11:25:40 - 29-Aug-25
Buy* 100 $96.50 Automatic Execution
 11:25:39 - 29-Aug-25
Unknown* 2 $96.50 Automatic Execution
 11:25:39 - 29-Aug-25
Unknown* 2 $96.50 Automatic Execution
 11:25:39 - 29-Aug-25
Sell* 7 $96.51 Automatic Execution
 11:25:36 - 29-Aug-25
Sell* 25 $96.52 Automatic Execution
 11:25:33 - 29-Aug-25
Sell* 12 $96.52 Automatic Execution
 11:25:33 - 29-Aug-25
Sell* 1 $96.51 Automatic Execution
 11:25:08 - 29-Aug-25
Sell* 50 $96.51 Automatic Execution
 11:25:08 - 29-Aug-25
Sell* 50 $96.52 Automatic Execution
 11:25:03 - 29-Aug-25
Sell* 100 $96.52 Automatic Execution
 11:25:03 - 29-Aug-25
Sell* 25 $96.52 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 2 $96.53 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 9 $96.53 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 20 $96.53 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 16 $96.52 Automatic Execution
 11:25:03 - 29-Aug-25
Buy* 1 $96.52 Automatic Execution
 11:25:03 - 29-Aug-25
Unknown* 1 $96.515 Automatic Execution
 11:24:55 - 29-Aug-25
Buy* 10 $96.51 Automatic Execution
 11:24:50 - 29-Aug-25
Buy* 100 $96.51 Automatic Execution
 11:24:50 - 29-Aug-25
Buy* 25 $96.51 Automatic Execution
 11:24:50 - 29-Aug-25
Buy* 3 $96.51 Automatic Execution
 11:24:50 - 29-Aug-25
Buy* 1 $96.50 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 5 $96.50 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 5 $96.49 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 5 $96.49 Automatic Execution
 11:24:32 - 29-Aug-25
Sell* 7 $96.48 Automatic Execution
 11:24:24 - 29-Aug-25
Sell* 25 $96.48 Automatic Execution
 11:24:24 - 29-Aug-25
Buy* 100 $96.48 Automatic Execution
 11:24:11 - 29-Aug-25
Buy* 5 $96.48 Automatic Execution
 11:24:11 - 29-Aug-25
Buy* 5 $96.47 Automatic Execution
 11:24:08 - 29-Aug-25
Sell* 3 $96.46 Automatic Execution
 11:24:06 - 29-Aug-25
Buy* 1 $96.48 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 13 $96.48 Automatic Execution
 11:23:35 - 29-Aug-25
Sell* 13 $96.48 Automatic Execution
 11:23:35 - 29-Aug-25
Sell* 1 $96.48 Automatic Execution
 11:23:35 - 29-Aug-25
Buy* 12 $96.48 Automatic Execution
 11:23:16 - 29-Aug-25
Buy* 88 $96.48 Automatic Execution
 11:23:16 - 29-Aug-25
Unknown* 25 $96.48 Automatic Execution
 11:23:16 - 29-Aug-25
Sell* 25 $96.49 Automatic Execution
 11:23:05 - 29-Aug-25
Sell* 75 $96.49 Automatic Execution
 11:23:00 - 29-Aug-25
Sell* 25 $96.49 Automatic Execution
 11:23:00 - 29-Aug-25
Sell* 25 $96.50 Automatic Execution
 11:22:59 - 29-Aug-25
Buy* 80 $96.505 Automatic Execution
 11:22:58 - 29-Aug-25
Buy* 58 $96.50 Automatic Execution
 11:22:58 - 29-Aug-25
Buy* 100 $96.49 Automatic Execution
 11:22:57 - 29-Aug-25
Buy* 50 $96.47 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 6 $96.47 Automatic Execution
 11:22:52 - 29-Aug-25
Buy* 3 $96.47 Automatic Execution
 11:22:52 - 29-Aug-25
Sell* 25 $96.46 Automatic Execution
 11:22:48 - 29-Aug-25
Buy* 10 $96.46 Automatic Execution
 11:22:48 - 29-Aug-25
Buy* 16 $96.46 Automatic Execution
 11:22:48 - 29-Aug-25
Sell* 25 $96.45 Automatic Execution
 11:22:42 - 29-Aug-25
Buy* 6 $96.45 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 1 $96.44 Automatic Execution
 11:22:24 - 29-Aug-25
Sell* 1 $96.44 Automatic Execution
 11:22:24 - 29-Aug-25
Buy* 4 $96.45 Automatic Execution
 11:22:14 - 29-Aug-25
Sell* 62 $96.45 Automatic Execution
 11:22:12 - 29-Aug-25
Unknown* 1 $96.45 Automatic Execution
 11:22:04 - 29-Aug-25
Unknown* 100 $96.45 Automatic Execution
 11:22:04 - 29-Aug-25
Buy* 3 $96.46 Automatic Execution
 11:21:44 - 29-Aug-25
Unknown* 25 $96.455 Automatic Execution
 11:21:41 - 29-Aug-25
Unknown* 19 $96.455 Automatic Execution
 11:21:41 - 29-Aug-25
Buy* 5 $96.44 Automatic Execution
 11:21:40 - 29-Aug-25
Buy* 25 $96.45 Automatic Execution
 11:21:39 - 29-Aug-25
Unknown* 19 $96.445 Automatic Execution
 11:21:39 - 29-Aug-25
Sell* 11 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 25 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 12 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 25 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 13 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 1 $96.46 Automatic Execution
 11:21:34 - 29-Aug-25
Buy* 5 $96.46 Automatic Execution
 11:21:17 - 29-Aug-25
Sell* 2 $96.44 Automatic Execution
 11:21:07 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 1 $96.46 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 100 $96.46 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 5 $96.46 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 2 $96.46 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 100 $96.46 Automatic Execution
 11:20:50 - 29-Aug-25
Unknown* 65 $96.455 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 81 $96.45 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 19 $96.45 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 4 $96.45 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 35 $96.43 Automatic Execution
 11:20:45 - 29-Aug-25
Buy* 10 $96.43 Automatic Execution
 11:20:45 - 29-Aug-25
Buy* 25 $96.43 Automatic Execution
 11:20:45 - 29-Aug-25
Buy* 5 $96.42 Automatic Execution
 11:20:44 - 29-Aug-25
Sell* 25 $96.41 Automatic Execution
 11:20:29 - 29-Aug-25
Sell* 25 $96.42 Automatic Execution
 11:20:29 - 29-Aug-25
Unknown* 10 $96.43 Automatic Execution
 11:20:27 - 29-Aug-25
Unknown* 9 $96.44 Automatic Execution
 11:20:18 - 29-Aug-25
Sell* 50 $96.44 Automatic Execution
 11:20:18 - 29-Aug-25
Sell* 25 $96.45 Automatic Execution
 11:20:10 - 29-Aug-25
Buy* 6 $96.44 Automatic Execution
 11:20:10 - 29-Aug-25
Sell* 54 $96.43 Automatic Execution
 11:20:02 - 29-Aug-25
Buy* 2 $96.43 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 98 $96.43 Automatic Execution
 11:20:00 - 29-Aug-25
Sell* 100 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Unknown* 100 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 100 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 25 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 29 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 100 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 100 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 50 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 25 $96.42 Automatic Execution
 11:20:00 - 29-Aug-25
Buy* 27 $96.415 Automatic Execution
 11:19:56 - 29-Aug-25
Sell* 1 $96.43 Automatic Execution
 11:19:26 - 29-Aug-25
Sell* 25 $96.43 Automatic Execution
 11:19:26 - 29-Aug-25
Sell* 100 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 100 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 25 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 300 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 5 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 75 $96.44 Automatic Execution
 11:19:19 - 29-Aug-25
Sell* 99 $96.44 Automatic Execution
 11:19:18 - 29-Aug-25
Sell* 90 $96.44 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 26 $96.44 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 200 $96.44 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 10 $96.44 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 4 $96.43 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 58 $96.43 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 5 $96.43 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 6 $96.42 Automatic Execution
 11:19:18 - 29-Aug-25
Unknown* 1 $96.41 Automatic Execution
 11:19:18 - 29-Aug-25
Buy* 10 $96.40 Automatic Execution
 11:19:06 - 29-Aug-25
Buy* 12 $96.40 Automatic Execution
 11:19:06 - 29-Aug-25
Sell* 4 $96.38 Automatic Execution
 11:18:52 - 29-Aug-25
Buy* 180 $96.385 Automatic Execution
 11:18:52 - 29-Aug-25
Buy* 2 $96.385 Automatic Execution
 11:18:52 - 29-Aug-25
Unknown* 100 $96.38 Automatic Execution
 11:18:48 - 29-Aug-25
Sell* 200 $96.38 Automatic Execution
 11:18:46 - 29-Aug-25
Sell* 25 $96.39 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 100 $96.38 Automatic Execution
 11:18:30 - 29-Aug-25
Buy* 100 $96.38 Automatic Execution
 11:18:30 - 29-Aug-25
Sell* 25 $96.38 Automatic Execution
 11:18:30 - 29-Aug-25
Buy* 11 $96.38 Automatic Execution
 11:18:27 - 29-Aug-25
Buy* 300 $96.38 Automatic Execution
 11:18:27 - 29-Aug-25
Unknown* 100 $96.39 Automatic Execution
 11:18:13 - 29-Aug-25
Unknown* 25 $96.40 Automatic Execution
 11:18:09 - 29-Aug-25
Unknown* 25 $96.40 Automatic Execution
 11:18:09 - 29-Aug-25
Unknown* 25 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Buy* 25 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Buy* 50 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 1 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 70 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 80 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 26 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 74 $96.39 Automatic Execution
 11:18:08 - 29-Aug-25
Unknown* 400 $96.40 Automatic Execution
 11:18:08 - 29-Aug-25
Unknown* 25 $96.40 Automatic Execution
 11:18:07 - 29-Aug-25
Buy* 271 $96.40 Automatic Execution
 11:18:07 - 29-Aug-25
Buy* 229 $96.40 Automatic Execution
 11:18:07 - 29-Aug-25
Sell* 25 $96.39 Automatic Execution
 11:18:02 - 29-Aug-25
Sell* 10 $96.39 Automatic Execution
 11:17:50 - 29-Aug-25
Sell* 200 $96.39 Automatic Execution
 11:17:50 - 29-Aug-25
Sell* 10 $96.39 Automatic Execution
 11:17:50 - 29-Aug-25
Sell* 25 $96.39 Automatic Execution
 11:17:50 - 29-Aug-25
Sell* 200 $96.40 Automatic Execution
 11:17:43 - 29-Aug-25
Unknown* 10 $96.41 Automatic Execution
 11:17:41 - 29-Aug-25
Sell* 300 $96.40 Automatic Execution
 11:17:33 - 29-Aug-25
Buy* 3 $96.40 Automatic Execution
 11:17:26 - 29-Aug-25
Buy* 25 $96.40 Automatic Execution
 11:17:23 - 29-Aug-25
Sell* 100 $96.40 Automatic Execution
 11:17:23 - 29-Aug-25
Unknown* 100 $96.41 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 25 $96.41 Automatic Execution
 11:17:20 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 184 $96.41 Automatic Execution
 11:17:16 - 29-Aug-25
Unknown* 16 $96.41 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 54 $96.41 Automatic Execution
 11:17:13 - 29-Aug-25
Unknown* 25 $96.39 Automatic Execution
 11:17:09 - 29-Aug-25
Unknown* 75 $96.39 Automatic Execution
 11:17:09 - 29-Aug-25
Sell* 200 $96.40 Automatic Execution
 11:17:06 - 29-Aug-25
Unknown* 25 $96.42 Automatic Execution
 11:16:42 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 11:16:41 - 29-Aug-25
Buy* 5 $96.41 Automatic Execution
 11:16:41 - 29-Aug-25
Sell* 10 $96.41 Automatic Execution
 11:16:41 - 29-Aug-25
Unknown* 10 $96.41 Automatic Execution
 11:16:41 - 29-Aug-25
Unknown* 100 $96.41 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 50 $96.41 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 25 $96.41 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 100 $96.41 Automatic Execution
 11:16:34 - 29-Aug-25
Unknown* 4 $96.40 Automatic Execution
 11:16:34 - 29-Aug-25
Sell* 2 $96.40 Automatic Execution
 11:16:34 - 29-Aug-25
Buy* 25 $96.40 Automatic Execution
 11:16:32 - 29-Aug-25
Unknown* 2 $96.40 Automatic Execution
 11:16:31 - 29-Aug-25
Unknown* 3 $96.41 Automatic Execution
 11:16:24 - 29-Aug-25
Sell* 21 $96.41 Automatic Execution
 11:16:24 - 29-Aug-25
Sell* 3 $96.42 Automatic Execution
 11:16:23 - 29-Aug-25
Unknown* 1 $96.43 Automatic Execution
 11:16:16 - 29-Aug-25
Buy* 21 $96.43 Automatic Execution
 11:16:00 - 29-Aug-25
Buy* 1 $96.43 Automatic Execution
 11:16:00 - 29-Aug-25
Buy* 25 $96.43 Automatic Execution
 11:16:00 - 29-Aug-25
Sell* 25 $96.43 Automatic Execution
 11:15:50 - 29-Aug-25
Sell* 1 $96.425 Automatic Execution
 11:15:40 - 29-Aug-25
Buy* 12 $96.42 Automatic Execution
 11:15:37 - 29-Aug-25
Unknown* 16 $96.40 Automatic Execution
 11:15:33 - 29-Aug-25
Unknown* 12 $96.40 Automatic Execution
 11:15:33 - 29-Aug-25
Unknown* 7 $96.40 Automatic Execution
 11:15:33 - 29-Aug-25
Sell* 46 $96.395 Automatic Execution
 11:15:33 - 29-Aug-25
Sell* 2 $96.395 Automatic Execution
 11:15:33 - 29-Aug-25
Sell* 21 $96.40 Automatic Execution
 11:15:33 - 29-Aug-25
Buy* 3 $96.40 Automatic Execution
 11:15:31 - 29-Aug-25
Unknown* 2 $96.10 Automatic Execution
 10:53:14 - 29-Aug-25
Unknown* 52 $96.09 Automatic Execution
 10:52:57 - 29-Aug-25
Unknown* 48 $96.09 Automatic Execution
 10:52:57 - 29-Aug-25
Unknown* 100 $96.09 Automatic Execution
 10:52:57 - 29-Aug-25
Buy* 2 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 12 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Sell* 12 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Sell* 25 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Sell* 2 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 10 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Unknown* 10 $96.095 Automatic Execution
 10:52:48 - 29-Aug-25
Unknown* 75 $96.095 Automatic Execution
 10:52:48 - 29-Aug-25
Unknown* 10 $96.095 Automatic Execution
 10:52:48 - 29-Aug-25
Buy* 12 $96.10 Automatic Execution
 10:52:48 - 29-Aug-25
Unknown* 75 $96.095 Automatic Execution
 10:52:48 - 29-Aug-25
Unknown* 87 $96.09 Automatic Execution
 10:52:40 - 29-Aug-25
Sell* 1 $96.09 Automatic Execution
 10:52:39 - 29-Aug-25
Buy* 3 $96.09 Automatic Execution
 10:52:38 - 29-Aug-25
Sell* 60 $96.085 Automatic Execution
 10:52:36 - 29-Aug-25
Buy* 25 $96.08 Automatic Execution
 10:52:36 - 29-Aug-25
Buy* 100 $96.075 Automatic Execution
 10:52:35 - 29-Aug-25
Sell* 100 $96.08 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 1 $96.09 Automatic Execution
 10:52:27 - 29-Aug-25
Sell* 25 $96.10 Automatic Execution
 10:52:27 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 10:52:27 - 29-Aug-25
Buy* 24 $96.11 Automatic Execution
 10:52:26 - 29-Aug-25
Buy* 3 $96.11 Automatic Execution
 10:52:23 - 29-Aug-25
Unknown* 25 $96.13 Automatic Execution
 10:52:21 - 29-Aug-25
Buy* 50 $96.14 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 25 $96.14 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 19 $96.14 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 20 $96.13 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 9 $96.13 Automatic Execution
 10:52:17 - 29-Aug-25
Buy* 50 $96.12 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 25 $96.12 Automatic Execution
 10:52:08 - 29-Aug-25
Sell* 8 $96.115 Automatic Execution
 10:52:03 - 29-Aug-25
Sell* 92 $96.115 Automatic Execution
 10:52:03 - 29-Aug-25
Sell* 10 $96.12 Automatic Execution
 10:51:56 - 29-Aug-25
Sell* 25 $96.12 Automatic Execution
 10:51:56 - 29-Aug-25
Sell* 8 $96.12 Automatic Execution
 10:51:56 - 29-Aug-25
Sell* 23 $96.12 Automatic Execution
 10:51:56 - 29-Aug-25
Unknown* 9 $96.13 Automatic Execution
 10:51:45 - 29-Aug-25
Unknown* 2 $96.14 Automatic Execution
 10:51:40 - 29-Aug-25
Unknown* 9 $96.15 Automatic Execution
 10:51:39 - 29-Aug-25
Buy* 25 $96.16 Automatic Execution
 10:51:38 - 29-Aug-25
Buy* 50 $96.18 Automatic Execution
 10:51:34 - 29-Aug-25
Buy* 92 $96.17 Automatic Execution
 10:51:34 - 29-Aug-25
Sell* 25 $96.17 Automatic Execution
 10:51:34 - 29-Aug-25
Unknown* 100 $96.18 Automatic Execution
 10:51:33 - 29-Aug-25
Unknown* 13 $96.18 Automatic Execution
 10:51:29 - 29-Aug-25
Unknown* 25 $96.19 Automatic Execution
 10:51:23 - 29-Aug-25
Buy* 50 $96.19 Automatic Execution
 10:51:23 - 29-Aug-25
Buy* 25 $96.19 Automatic Execution
 10:51:23 - 29-Aug-25
Buy* 1 $96.19 Automatic Execution
 10:51:22 - 29-Aug-25
Buy* 6 $96.18 Automatic Execution
 10:51:11 - 29-Aug-25
Unknown* 11 $96.18 Automatic Execution
 10:51:09 - 29-Aug-25
Sell* 25 $96.20 Automatic Execution
 10:51:04 - 29-Aug-25
Sell* 25 $96.19 Automatic Execution
 10:51:04 - 29-Aug-25
Buy* 100 $96.20 Automatic Execution
 10:51:03 - 29-Aug-25
Buy* 5 $96.20 Automatic Execution
 10:51:03 - 29-Aug-25
Buy* 1 $96.20 Automatic Execution
 10:51:03 - 29-Aug-25
Buy* 1 $96.19 Automatic Execution
 10:51:02 - 29-Aug-25
Buy* 25 $96.19 Automatic Execution
 10:51:02 - 29-Aug-25
Buy* 100 $96.18 Automatic Execution
 10:51:02 - 29-Aug-25
Buy* 3 $96.18 Automatic Execution
 10:51:02 - 29-Aug-25
Unknown* 48 $96.17 Automatic Execution
 10:50:58 - 29-Aug-25
Buy* 25 $96.17 Automatic Execution
 10:50:58 - 29-Aug-25
Sell* 74 $96.165 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 1 $96.165 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 10 $96.165 Automatic Execution
 10:50:57 - 29-Aug-25
Buy* 1 $96.175 Automatic Execution
 10:50:55 - 29-Aug-25
Buy* 100 $96.19 Automatic Execution
 10:50:50 - 29-Aug-25
Sell* 6 $96.19 Automatic Execution
 10:50:49 - 29-Aug-25
Sell* 1 $96.20 Automatic Execution
 10:50:48 - 29-Aug-25
Sell* 1 $96.21 Automatic Execution
 10:50:48 - 29-Aug-25
Sell* 23 $96.21 Automatic Execution
 10:50:48 - 29-Aug-25
Buy* 92 $96.235 Automatic Execution
 10:50:47 - 29-Aug-25
Buy* 12 $96.23 Automatic Execution
 10:50:46 - 29-Aug-25
Sell* 50 $96.23 Automatic Execution
 10:50:46 - 29-Aug-25
Unknown* 36 $96.235 Automatic Execution
 10:50:44 - 29-Aug-25
Unknown* 92 $96.235 Automatic Execution
 10:50:44 - 29-Aug-25
Buy* 43 $96.23 Automatic Execution
 10:50:44 - 29-Aug-25
Sell* 9 $96.22 Automatic Execution
 10:50:40 - 29-Aug-25
Sell* 16 $96.22 Automatic Execution
 10:50:40 - 29-Aug-25
Sell* 10 $96.22 Automatic Execution
 10:50:40 - 29-Aug-25
Sell* 25 $96.22 Automatic Execution
 10:50:40 - 29-Aug-25
Sell* 50 $96.22 Automatic Execution
 10:50:40 - 29-Aug-25
Buy* 50 $96.23 Automatic Execution
 10:50:35 - 29-Aug-25
Buy* 50 $96.23 Automatic Execution
 10:50:35 - 29-Aug-25
Buy* 7 $96.225 Automatic Execution
 10:50:35 - 29-Aug-25
Buy* 7 $96.225 Automatic Execution
 10:50:35 - 29-Aug-25
Buy* 7 $96.225 Automatic Execution
 10:50:35 - 29-Aug-25
Unknown* 100 $96.235 Automatic Execution
 10:50:33 - 29-Aug-25
Sell* 5 $96.27 Automatic Execution
 10:50:25 - 29-Aug-25
Unknown* 1 $96.275 Automatic Execution
 10:50:25 - 29-Aug-25
Buy* 8 $96.27 Automatic Execution
 10:50:24 - 29-Aug-25
Buy* 12 $96.27 Automatic Execution
 10:50:24 - 29-Aug-25
Buy* 92 $96.27 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 100 $96.26 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 2 $96.26 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 10 $96.26 Automatic Execution
 10:50:22 - 29-Aug-25
Buy* 4 $96.26 Automatic Execution
 10:50:22 - 29-Aug-25
Sell* 75 $96.24 Automatic Execution
 10:50:17 - 29-Aug-25
Sell* 5 $96.24 Automatic Execution
 10:50:17 - 29-Aug-25
Sell* 3 $96.25 Automatic Execution
 10:50:16 - 29-Aug-25
Sell* 2 $96.25 Automatic Execution
 10:50:16 - 29-Aug-25
Sell* 5 $96.25 Automatic Execution
 10:50:16 - 29-Aug-25
Sell* 10 $96.26 Automatic Execution
 10:50:14 - 29-Aug-25
Sell* 50 $96.26 Automatic Execution
 10:50:14 - 29-Aug-25
Sell* 88 $96.235 Automatic Execution
 10:50:11 - 29-Aug-25
Unknown* 75 $96.235 Automatic Execution
 10:50:11 - 29-Aug-25
Unknown* 2 $96.24 Automatic Execution
 10:50:07 - 29-Aug-25
Sell* 5 $96.24 Automatic Execution
 10:50:07 - 29-Aug-25
Sell* 5 $96.24 Automatic Execution
 10:50:07 - 29-Aug-25
Sell* 56 $96.24 Automatic Execution
 10:50:07 - 29-Aug-25
Buy* 44 $96.25 Automatic Execution
 10:50:00 - 29-Aug-25
Buy* 100 $96.245 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 100 $96.25 Automatic Execution
 10:49:46 - 29-Aug-25
Sell* 98 $96.25 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 2 $96.25 Automatic Execution
 10:49:46 - 29-Aug-25
Buy* 14 $96.25 Automatic Execution
 10:49:46 - 29-Aug-25
Sell* 50 $96.25 Automatic Execution
 10:49:45 - 29-Aug-25
Sell* 25 $96.25 Automatic Execution
 10:49:45 - 29-Aug-25
Sell* 85 $96.25 Automatic Execution
 10:49:45 - 29-Aug-25
Sell* 25 $96.25 Automatic Execution
 10:49:45 - 29-Aug-25
Buy* 4 $96.26 Automatic Execution
 10:49:45 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:49:34 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:49:34 - 29-Aug-25
Sell* 50 $96.27 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 29 $96.25 Automatic Execution
 10:49:32 - 29-Aug-25
Buy* 31 $96.25 Automatic Execution
 10:49:32 - 29-Aug-25
Unknown* 1 $96.25 Automatic Execution
 10:49:30 - 29-Aug-25
Buy* 10 $96.28 Automatic Execution
 10:49:22 - 29-Aug-25
Buy* 15 $96.28 Automatic Execution
 10:49:22 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:49:22 - 29-Aug-25
Sell* 92 $96.275 Automatic Execution
 10:49:20 - 29-Aug-25
Unknown* 92 $96.285 Automatic Execution
 10:49:17 - 29-Aug-25
Buy* 11 $96.28 Automatic Execution
 10:49:17 - 29-Aug-25
Buy* 9 $96.28 Automatic Execution
 10:49:17 - 29-Aug-25
Sell* 69 $96.28 Automatic Execution
 10:49:17 - 29-Aug-25
Sell* 1 $96.28 Automatic Execution
 10:49:17 - 29-Aug-25
Unknown* 92 $96.295 Automatic Execution
 10:49:13 - 29-Aug-25
Buy* 1 $96.28 Automatic Execution
 10:49:13 - 29-Aug-25
Sell* 100 $96.28 Automatic Execution
 10:49:11 - 29-Aug-25
Buy* 100 $96.29 Automatic Execution
 10:49:11 - 29-Aug-25
Buy* 2 $96.29 Automatic Execution
 10:49:11 - 29-Aug-25
Sell* 71 $96.28 Automatic Execution
 10:49:11 - 29-Aug-25
Unknown* 6 $96.27 Automatic Execution
 10:49:10 - 29-Aug-25
Unknown* 90 $96.27 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 4 $96.26 Automatic Execution
 10:49:09 - 29-Aug-25
Sell* 2 $96.26 Automatic Execution
 10:49:05 - 29-Aug-25
Sell* 25 $96.26 Automatic Execution
 10:49:05 - 29-Aug-25
Sell* 100 $96.26 Automatic Execution
 10:49:05 - 29-Aug-25
Sell* 25 $96.26 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:48:42 - 29-Aug-25
Buy* 100 $96.27 Automatic Execution
 10:48:42 - 29-Aug-25
Unknown* 100 $96.245 Automatic Execution
 10:48:38 - 29-Aug-25
Buy* 1 $96.26 Automatic Execution
 10:48:36 - 29-Aug-25
Unknown* 24 $96.285 Automatic Execution
 10:48:28 - 29-Aug-25
Unknown* 76 $96.285 Automatic Execution
 10:48:28 - 29-Aug-25
Buy* 12 $96.28 Automatic Execution
 10:48:28 - 29-Aug-25
Buy* 2 $96.28 Automatic Execution
 10:48:28 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:48:28 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:48:28 - 29-Aug-25
Sell* 50 $96.27 Automatic Execution
 10:48:28 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:48:28 - 29-Aug-25
Unknown* 100 $96.275 Automatic Execution
 10:48:28 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:48:28 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:48:28 - 29-Aug-25
Unknown* 5 $96.28 Automatic Execution
 10:48:28 - 29-Aug-25
Unknown* 100 $96.29 Automatic Execution
 10:48:27 - 29-Aug-25
Unknown* 100 $96.29 Automatic Execution
 10:48:27 - 29-Aug-25
Buy* 92 $96.285 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 92 $96.285 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 20 $96.29 Automatic Execution
 10:48:22 - 29-Aug-25
Unknown* 92 $96.28 Automatic Execution
 10:48:22 - 29-Aug-25
Unknown* 23 $96.275 Automatic Execution
 10:48:20 - 29-Aug-25
Unknown* 100 $96.275 Automatic Execution
 10:48:18 - 29-Aug-25
Unknown* 53 $96.275 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 25 $96.28 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 10 $96.28 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 10 $96.28 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 25 $96.28 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 42 $96.29 Automatic Execution
 10:48:17 - 29-Aug-25
Sell* 50 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 13 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 12 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 38 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 12 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 25 $96.29 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 100 $96.30 Automatic Execution
 10:48:12 - 29-Aug-25
Unknown* 84 $96.305 Automatic Execution
 10:48:11 - 29-Aug-25
Buy* 25 $96.30 Automatic Execution
 10:48:09 - 29-Aug-25
Buy* 10 $96.30 Automatic Execution
 10:48:09 - 29-Aug-25
Buy* 82 $96.30 Automatic Execution
 10:48:09 - 29-Aug-25
Sell* 10 $96.30 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 25 $96.30 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 500 $96.31 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 25 $96.32 Automatic Execution
 10:48:07 - 29-Aug-25
Sell* 100 $96.32 Automatic Execution
 10:48:07 - 29-Aug-25
Buy* 25 $96.32 Automatic Execution
 10:48:07 - 29-Aug-25
Buy* 7 $96.32 Automatic Execution
 10:48:07 - 29-Aug-25
Buy* 1 $96.30 Automatic Execution
 10:48:01 - 29-Aug-25
Buy* 25 $96.30 Automatic Execution
 10:48:01 - 29-Aug-25
Buy* 100 $96.30 Automatic Execution
 10:48:01 - 29-Aug-25
Unknown* 52 $96.285 Automatic Execution
 10:47:58 - 29-Aug-25
Sell* 25 $96.29 Automatic Execution
 10:47:55 - 29-Aug-25
Buy* 4 $96.29 Automatic Execution
 10:47:54 - 29-Aug-25
Buy* 90 $96.29 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 64 $96.29 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 236 $96.29 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 93 $96.29 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 7 $96.29 Automatic Execution
 10:47:52 - 29-Aug-25
Sell* 10 $96.27 Automatic Execution
 10:47:43 - 29-Aug-25
Sell* 100 $96.28 Automatic Execution
 10:47:43 - 29-Aug-25
Sell* 5 $96.29 Automatic Execution
 10:47:39 - 29-Aug-25
Unknown* 25 $96.30 Automatic Execution
 10:47:39 - 29-Aug-25
Sell* 25 $96.30 Automatic Execution
 10:47:39 - 29-Aug-25
Sell* 51 $96.31 Automatic Execution
 10:47:38 - 29-Aug-25
Sell* 149 $96.31 Automatic Execution
 10:47:38 - 29-Aug-25
Sell* 25 $96.31 Automatic Execution
 10:47:38 - 29-Aug-25
Unknown* 1 $96.315 Automatic Execution
 10:47:38 - 29-Aug-25
Buy* 25 $96.31 Automatic Execution
 10:47:36 - 29-Aug-25
Unknown* 100 $96.30 Automatic Execution
 10:47:36 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:47:34 - 29-Aug-25
Buy* 21 $96.27 Automatic Execution
 10:47:34 - 29-Aug-25
Buy* 70 $96.27 Automatic Execution
 10:47:34 - 29-Aug-25
Unknown* 94 $96.26 Automatic Execution
 10:47:33 - 29-Aug-25
Unknown* 6 $96.26 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 200 $96.28 Automatic Execution
 10:47:29 - 29-Aug-25
Sell* 35 $96.28 Automatic Execution
 10:47:29 - 29-Aug-25
Unknown* 70 $96.28 Automatic Execution
 10:47:28 - 29-Aug-25
Buy* 25 $96.27 Automatic Execution
 10:47:26 - 29-Aug-25
Buy* 10 $96.26 Automatic Execution
 10:47:26 - 29-Aug-25
Buy* 2 $96.27 Automatic Execution
 10:47:24 - 29-Aug-25
Sell* 6 $96.27 Automatic Execution
 10:47:24 - 29-Aug-25
Sell* 7 $96.28 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 50 $96.28 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 25 $96.28 Automatic Execution
 10:47:23 - 29-Aug-25
Unknown* 6 $96.29 Automatic Execution
 10:47:23 - 29-Aug-25
Sell* 25 $96.29 Automatic Execution
 10:47:22 - 29-Aug-25
Sell* 5 $96.29 Automatic Execution
 10:47:22 - 29-Aug-25
Buy* 5 $96.30 Automatic Execution
 10:47:21 - 29-Aug-25
Unknown* 200 $96.30 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 6 $96.30 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 5 $96.30 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 6 $96.31 Automatic Execution
 10:47:14 - 29-Aug-25
Sell* 100 $96.32 Automatic Execution
 10:47:13 - 29-Aug-25
Sell* 200 $96.32 Automatic Execution
 10:47:13 - 29-Aug-25
Unknown* 75 $96.32 Automatic Execution
 10:47:12 - 29-Aug-25
Unknown* 34 $96.32 Automatic Execution
 10:47:09 - 29-Aug-25
Unknown* 80 $96.32 Automatic Execution
 10:47:09 - 29-Aug-25
Unknown* 86 $96.32 Automatic Execution
 10:47:09 - 29-Aug-25
Sell* 8 $96.32 Automatic Execution
 10:47:09 - 29-Aug-25
Unknown* 4 $96.32 Automatic Execution
 10:47:05 - 29-Aug-25
Sell* 25 $96.31 Automatic Execution
 10:47:02 - 29-Aug-25
Sell* 25 $96.32 Automatic Execution
 10:47:01 - 29-Aug-25
Unknown* 200 $96.32 Automatic Execution
 10:47:00 - 29-Aug-25
Sell* 25 $96.32 Automatic Execution
 10:46:56 - 29-Aug-25
Sell* 5 $96.32 Automatic Execution
 10:46:56 - 29-Aug-25
Sell* 200 $96.32 Automatic Execution
 10:46:56 - 29-Aug-25
Buy* 70 $96.32 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 1 $96.32 Automatic Execution
 10:46:53 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:46:47 - 29-Aug-25
Sell* 25 $96.31 Automatic Execution
 10:46:46 - 29-Aug-25
Sell* 300 $96.32 Automatic Execution
 10:46:46 - 29-Aug-25
Buy* 10 $96.32 Automatic Execution
 10:46:44 - 29-Aug-25
Buy* 2 $96.32 Automatic Execution
 10:46:44 - 29-Aug-25
Buy* 31 $96.31 Automatic Execution
 10:46:43 - 29-Aug-25
Buy* 25 $96.31 Automatic Execution
 10:46:43 - 29-Aug-25
Buy* 50 $96.31 Automatic Execution
 10:46:43 - 29-Aug-25
Buy* 17 $96.31 Automatic Execution
 10:46:43 - 29-Aug-25
Sell* 25 $96.31 Automatic Execution
 10:46:41 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:46:39 - 29-Aug-25
Buy* 25 $96.31 Automatic Execution
 10:46:39 - 29-Aug-25
Buy* 100 $96.31 Automatic Execution
 10:46:39 - 29-Aug-25
Buy* 100 $96.31 Automatic Execution
 10:46:39 - 29-Aug-25
Unknown* 103 $96.31 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 97 $96.31 Automatic Execution
 10:46:38 - 29-Aug-25
Buy* 1 $96.30 Automatic Execution
 10:46:35 - 29-Aug-25
Buy* 27 $96.30 Automatic Execution
 10:46:33 - 29-Aug-25
Sell* 25 $96.30 Automatic Execution
 10:46:31 - 29-Aug-25
Sell* 100 $96.30 Automatic Execution
 10:46:31 - 29-Aug-25
Sell* 100 $96.30 Automatic Execution
 10:46:31 - 29-Aug-25
Buy* 25 $96.30 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 100 $96.30 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 200 $96.30 Automatic Execution
 10:46:30 - 29-Aug-25
Sell* 25 $96.32 Automatic Execution
 10:46:29 - 29-Aug-25
Sell* 92 $96.335 Automatic Execution
 10:46:28 - 29-Aug-25
Sell* 84 $96.335 Automatic Execution
 10:46:28 - 29-Aug-25
Sell* 8 $96.335 Automatic Execution
 10:46:28 - 29-Aug-25
Sell* 92 $96.335 Automatic Execution
 10:46:28 - 29-Aug-25
Buy* 25 $96.33 Automatic Execution
 10:46:26 - 29-Aug-25
Sell* 1 $96.33 Automatic Execution
 10:46:25 - 29-Aug-25
Sell* 11 $96.35 Automatic Execution
 10:46:24 - 29-Aug-25
Buy* 26 $96.35 Automatic Execution
 10:46:23 - 29-Aug-25
Sell* 300 $96.34 Automatic Execution
 10:46:22 - 29-Aug-25
Unknown* 26 $96.345 Automatic Execution
 10:46:22 - 29-Aug-25
Unknown* 92 $96.345 Automatic Execution
 10:46:22 - 29-Aug-25
Buy* 35 $96.34 Automatic Execution
 10:46:20 - 29-Aug-25
Buy* 6 $96.34 Automatic Execution
 10:46:20 - 29-Aug-25
Sell* 90 $96.335 Automatic Execution
 10:46:19 - 29-Aug-25
Sell* 10 $96.335 Automatic Execution
 10:46:19 - 29-Aug-25
Buy* 25 $96.33 Automatic Execution
 10:46:16 - 29-Aug-25
Buy* 50 $96.33 Automatic Execution
 10:46:16 - 29-Aug-25
Buy* 17 $96.325 Automatic Execution
 10:46:16 - 29-Aug-25
Sell* 14 $96.31 Automatic Execution
 10:46:12 - 29-Aug-25
Sell* 121 $96.31 Automatic Execution
 10:46:12 - 29-Aug-25
Sell* 79 $96.31 Automatic Execution
 10:46:12 - 29-Aug-25
Buy* 100 $96.30 Automatic Execution
 10:46:10 - 29-Aug-25
Buy* 100 $96.29 Automatic Execution
 10:46:10 - 29-Aug-25
Buy* 67 $96.275 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:46:03 - 29-Aug-25
Unknown* 92 $96.275 Automatic Execution
 10:45:59 - 29-Aug-25
Buy* 67 $96.275 Automatic Execution
 10:45:58 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:45:58 - 29-Aug-25
Unknown* 92 $96.275 Automatic Execution
 10:45:57 - 29-Aug-25
Sell* 2 $96.27 Automatic Execution
 10:45:57 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:45:55 - 29-Aug-25
Buy* 70 $96.27 Automatic Execution
 10:45:54 - 29-Aug-25
Unknown* 1 $96.265 Automatic Execution
 10:45:53 - 29-Aug-25
Unknown* 5 $96.265 Automatic Execution
 10:45:53 - 29-Aug-25
Buy* 92 $96.275 Automatic Execution
 10:45:52 - 29-Aug-25
Buy* 92 $96.275 Automatic Execution
 10:45:52 - 29-Aug-25
Sell* 92 $96.275 Automatic Execution
 10:45:52 - 29-Aug-25
Sell* 25 $96.28 Automatic Execution
 10:45:50 - 29-Aug-25
Sell* 4 $96.28 Automatic Execution
 10:45:50 - 29-Aug-25
Buy* 25 $96.29 Automatic Execution
 10:45:42 - 29-Aug-25
Buy* 50 $96.29 Automatic Execution
 10:45:41 - 29-Aug-25
Unknown* 25 $96.28 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 18 $96.28 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 49 $96.28 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:45:40 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:45:38 - 29-Aug-25
Unknown* 4 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 100 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 4 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 3 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 21 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 5 $96.28 Automatic Execution
 10:45:36 - 29-Aug-25
Unknown* 92 $96.285 Automatic Execution
 10:45:33 - 29-Aug-25
Sell* 11 $96.29 Automatic Execution
 10:45:33 - 29-Aug-25
Unknown* 92 $96.28 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 20 $96.28 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 80 $96.28 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 5 $96.28 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 70 $96.28 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:45:28 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:45:26 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:45:26 - 29-Aug-25
Unknown* 92 $96.275 Automatic Execution
 10:45:26 - 29-Aug-25
Unknown* 58 $96.275 Automatic Execution
 10:45:26 - 29-Aug-25
Unknown* 25 $96.28 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 50 $96.28 Automatic Execution
 10:45:25 - 29-Aug-25
Sell* 1 $96.28 Automatic Execution
 10:45:24 - 29-Aug-25
Buy* 120 $96.28 Automatic Execution
 10:45:23 - 29-Aug-25
Unknown* 100 $96.285 Automatic Execution
 10:45:21 - 29-Aug-25
Unknown* 100 $96.285 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 25 $96.28 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 20 $96.28 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 84 $96.275 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 1 $96.28 Automatic Execution
 10:45:20 - 29-Aug-25
Buy* 100 $96.44 Automatic Execution
 10:22:33 - 29-Aug-25
Buy* 4 $96.44 Automatic Execution
 10:22:33 - 29-Aug-25
Buy* 2 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 169 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 100 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 100 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 7 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Sell* 24 $96.44 Automatic Execution
 10:22:21 - 29-Aug-25
Buy* 20 $96.45 Automatic Execution
 10:22:14 - 29-Aug-25
Buy* 40 $96.45 Automatic Execution
 10:22:14 - 29-Aug-25
Buy* 100 $96.45 Automatic Execution
 10:22:14 - 29-Aug-25
Buy* 10 $96.44 Automatic Execution
 10:22:09 - 29-Aug-25
Unknown* 2 $96.455 Automatic Execution
 10:22:08 - 29-Aug-25
Buy* 11 $96.45 Automatic Execution
 10:22:06 - 29-Aug-25
Buy* 3 $96.45 Automatic Execution
 10:22:06 - 29-Aug-25
Buy* 10 $96.46 Automatic Execution
 10:21:55 - 29-Aug-25
Buy* 1 $96.45 Automatic Execution
 10:21:55 - 29-Aug-25
Unknown* 1 $96.42 Automatic Execution
 10:21:46 - 29-Aug-25
Unknown* 5 $96.42 Automatic Execution
 10:21:46 - 29-Aug-25
Buy* 12 $96.41 Automatic Execution
 10:21:42 - 29-Aug-25
Sell* 79 $96.41 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 10 $96.41 Automatic Execution
 10:21:40 - 29-Aug-25
Buy* 25 $96.42 Automatic Execution
 10:21:31 - 29-Aug-25
Unknown* 100 $96.41 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 34 $96.42 Automatic Execution
 10:21:31 - 29-Aug-25
Sell* 33 $96.42 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 2 $96.415 Automatic Execution
 10:21:31 - 29-Aug-25
Unknown* 91 $96.40 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 3 $96.40 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 2 $96.40 Automatic Execution
 10:21:30 - 29-Aug-25
Sell* 7 $96.395 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 7 $96.40 Automatic Execution
 10:21:30 - 29-Aug-25
Buy* 5 $96.39 Automatic Execution
 10:21:27 - 29-Aug-25
Unknown* 7 $96.38 Automatic Execution
 10:21:27 - 29-Aug-25
Sell* 19 $96.38 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 20 $96.38 Automatic Execution
 10:21:17 - 29-Aug-25
Sell* 7 $96.36 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 100 $96.37 Automatic Execution
 10:21:17 - 29-Aug-25
Buy* 6 $96.365 Automatic Execution
 10:21:14 - 29-Aug-25
Unknown* 7 $96.35 Automatic Execution
 10:21:14 - 29-Aug-25
Unknown* 7 $96.35 Automatic Execution
 10:21:14 - 29-Aug-25
Buy* 10 $96.36 Automatic Execution
 10:21:07 - 29-Aug-25
Unknown* 100 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Buy* 100 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Buy* 100 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Buy* 48 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Buy* 10 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 10 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 65 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 35 $96.34 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 28 $96.35 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 72 $96.35 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 25 $96.35 Automatic Execution
 10:20:46 - 29-Aug-25
Sell* 10 $96.35 Automatic Execution
 10:20:46 - 29-Aug-25
Buy* 70 $96.38 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 100 $96.38 Automatic Execution
 10:20:38 - 29-Aug-25
Unknown* 100 $96.375 Automatic Execution
 10:20:30 - 29-Aug-25
Buy* 1 $96.37 Automatic Execution
 10:20:30 - 29-Aug-25
Buy* 100 $96.36 Automatic Execution
 10:20:29 - 29-Aug-25
Buy* 100 $96.36 Automatic Execution
 10:20:29 - 29-Aug-25
Sell* 100 $96.37 Automatic Execution
 10:20:26 - 29-Aug-25
Sell* 29 $96.37 Automatic Execution
 10:20:26 - 29-Aug-25
Sell* 29 $96.37 Automatic Execution
 10:20:26 - 29-Aug-25
Buy* 1 $96.37 Automatic Execution
 10:20:26 - 29-Aug-25
Sell* 25 $96.34 Automatic Execution
 10:20:23 - 29-Aug-25
Buy* 12 $96.34 Automatic Execution
 10:20:23 - 29-Aug-25
Sell* 100 $96.34 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 7 $96.38 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 7 $96.38 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 7 $96.38 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 7 $96.38 Automatic Execution
 10:20:06 - 29-Aug-25
Unknown* 100 $96.38 Automatic Execution
 10:20:06 - 29-Aug-25
Unknown* 7 $96.375 Automatic Execution
 10:20:06 - 29-Aug-25
Sell* 100 $96.37 Automatic Execution
 10:20:06 - 29-Aug-25
Unknown* 7 $96.37 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 100 $96.37 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 1 $96.37 Automatic Execution
 10:20:06 - 29-Aug-25
Buy* 10 $96.35 Automatic Execution
 10:20:04 - 29-Aug-25
Sell* 29 $96.35 Automatic Execution
 10:20:03 - 29-Aug-25
Unknown* 6 $96.35 Automatic Execution
 10:20:03 - 29-Aug-25
Unknown* 100 $96.335 Automatic Execution
 10:20:03 - 29-Aug-25
Unknown* 1 $96.335 Automatic Execution
 10:19:59 - 29-Aug-25
Buy* 51 $96.33 Automatic Execution
 10:19:53 - 29-Aug-25
Sell* 8 $96.34 Automatic Execution
 10:19:51 - 29-Aug-25
Unknown* 65 $96.32 Automatic Execution
 10:19:50 - 29-Aug-25
Unknown* 7 $96.32 Automatic Execution
 10:19:50 - 29-Aug-25
Unknown* 14 $96.32 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 7 $96.32 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 7 $96.32 Automatic Execution
 10:19:50 - 29-Aug-25
Unknown* 93 $96.315 Automatic Execution
 10:19:50 - 29-Aug-25
Unknown* 75 $96.315 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 5 $96.29 Automatic Execution
 10:19:46 - 29-Aug-25
Unknown* 100 $96.275 Automatic Execution
 10:19:45 - 29-Aug-25
Sell* 70 $96.275 Automatic Execution
 10:19:43 - 29-Aug-25
Sell* 100 $96.27 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:19:30 - 29-Aug-25
Sell* 10 $96.28 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 34 $96.28 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 100 $96.27 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 37 $96.27 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 100 $96.27 Automatic Execution
 10:19:30 - 29-Aug-25
Buy* 139 $96.26 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 13 $96.26 Automatic Execution
 10:19:29 - 29-Aug-25
Buy* 12 $96.25 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 25 $96.25 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 13 $96.25 Automatic Execution
 10:19:28 - 29-Aug-25
Buy* 100 $96.255 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 8 $96.25 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 7 $96.26 Automatic Execution
 10:19:24 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 75 $96.27 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 7 $96.27 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 7 $96.28 Automatic Execution
 10:19:21 - 29-Aug-25
Sell* 9 $96.30 Automatic Execution
 10:19:16 - 29-Aug-25
Buy* 9 $96.31 Automatic Execution
 10:19:06 - 29-Aug-25
Sell* 6 $96.31 Automatic Execution
 10:19:06 - 29-Aug-25
Sell* 3,788 $96.33 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 12 $96.33 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 100 $96.33 Automatic Execution
 10:18:53 - 29-Aug-25
Sell* 100 $96.33 Automatic Execution
 10:18:53 - 29-Aug-25
Unknown* 12 $96.34 Automatic Execution
 10:18:44 - 29-Aug-25
Unknown* 12 $96.34 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 1 $96.35 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 16 $96.34 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 40 $96.33 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 39 $96.33 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 11 $96.32 Automatic Execution
 10:18:34 - 29-Aug-25
Buy* 15 $96.32 Automatic Execution
 10:18:34 - 29-Aug-25
Unknown* 88 $96.315 Automatic Execution
 10:18:34 - 29-Aug-25
Unknown* 115 $96.315 Automatic Execution
 10:18:34 - 29-Aug-25
Unknown* 132 $96.30 Automatic Execution
 10:18:34 - 29-Aug-25
Unknown* 368 $96.30 Automatic Execution
 10:18:34 - 29-Aug-25
Buy* 27 $96.30 Automatic Execution
 10:18:34 - 29-Aug-25
Unknown* 19 $96.285 Automatic Execution
 10:18:28 - 29-Aug-25
Unknown* 88 $96.285 Automatic Execution
 10:18:28 - 29-Aug-25
Unknown* 88 $96.285 Automatic Execution
 10:18:20 - 29-Aug-25
Unknown* 88 $96.285 Automatic Execution
 10:18:20 - 29-Aug-25
Unknown* 140 $96.28 Automatic Execution
 10:18:19 - 29-Aug-25
Sell* 10 $96.28 Automatic Execution
 10:18:03 - 29-Aug-25
Sell* 200 $96.29 Automatic Execution
 10:17:53 - 29-Aug-25
Buy* 1 $96.30 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 576 $96.30 Automatic Execution
 10:17:49 - 29-Aug-25
Sell* 23 $96.30 Automatic Execution
 10:17:49 - 29-Aug-25
Sell* 100 $96.30 Automatic Execution
 10:17:49 - 29-Aug-25
Sell* 1 $96.30 Automatic Execution
 10:17:49 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:17:48 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:17:48 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:17:48 - 29-Aug-25
Buy* 5 $96.31 Automatic Execution
 10:17:48 - 29-Aug-25
Sell* 126 $96.26 Automatic Execution
 10:17:10 - 29-Aug-25
Sell* 74 $96.26 Automatic Execution
 10:17:10 - 29-Aug-25
Sell* 25 $96.27 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 100 $96.275 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 1,000 $96.27 Automatic Execution
 10:17:07 - 29-Aug-25
Sell* 5 $96.27 Automatic Execution
 10:17:07 - 29-Aug-25
Sell* 7 $96.27 Automatic Execution
 10:17:04 - 29-Aug-25
Buy* 34 $96.26 Automatic Execution
 10:17:02 - 29-Aug-25
Sell* 32 $96.26 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 1 $96.26 Automatic Execution
 10:17:02 - 29-Aug-25
Sell* 14 $96.245 Automatic Execution
 10:17:02 - 29-Aug-25
Buy* 5 $96.25 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 5 $96.245 Automatic Execution
 10:16:54 - 29-Aug-25
Buy* 4 $96.23 Automatic Execution
 10:16:51 - 29-Aug-25
Buy* 100 $96.21 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 26 $96.21 Automatic Execution
 10:16:50 - 29-Aug-25
Sell* 700 $96.21 Automatic Execution
 10:16:36 - 29-Aug-25
Sell* 5 $96.22 Automatic Execution
 10:16:36 - 29-Aug-25
Buy* 21 $96.22 Automatic Execution
 10:16:35 - 29-Aug-25
Buy* 21 $96.21 Automatic Execution
 10:16:28 - 29-Aug-25
Buy* 1 $96.20 Automatic Execution
 10:16:27 - 29-Aug-25
Unknown* 70 $96.19 Automatic Execution
 10:16:27 - 29-Aug-25
Buy* 7 $96.18 Automatic Execution
 10:16:21 - 29-Aug-25
Sell* 200 $96.18 Automatic Execution
 10:16:18 - 29-Aug-25
Buy* 35 $96.18 Automatic Execution
 10:16:17 - 29-Aug-25
Sell* 35 $96.175 Automatic Execution
 10:16:13 - 29-Aug-25
Buy* 140 $96.16 Automatic Execution
 10:16:12 - 29-Aug-25
Sell* 10 $96.13 Automatic Execution
 10:16:11 - 29-Aug-25
Sell* 90 $96.13 Automatic Execution
 10:16:11 - 29-Aug-25
Buy* 8 $96.14 Automatic Execution
 10:16:11 - 29-Aug-25
Sell* 500 $96.14 Automatic Execution
 10:16:11 - 29-Aug-25
Unknown* 35 $96.15 Automatic Execution
 10:15:59 - 29-Aug-25
Buy* 25 $96.15 Automatic Execution
 10:15:59 - 29-Aug-25
Buy* 10 $96.15 Automatic Execution
 10:15:59 - 29-Aug-25
Unknown* 12 $96.14 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 10 $96.15 Automatic Execution
 10:15:58 - 29-Aug-25
Sell* 300 $96.15 Automatic Execution
 10:15:58 - 29-Aug-25
Sell* 25 $96.15 Automatic Execution
 10:15:58 - 29-Aug-25
Sell* 5 $96.15 Automatic Execution
 10:15:58 - 29-Aug-25
Unknown* 33 $96.165 Automatic Execution
 10:15:52 - 29-Aug-25
Unknown* 88 $96.165 Automatic Execution
 10:15:52 - 29-Aug-25
Buy* 15 $96.19 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 13 $96.19 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 11 $96.19 Automatic Execution
 10:15:48 - 29-Aug-25
Sell* 200 $96.19 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 100 $96.20 Automatic Execution
 10:15:46 - 29-Aug-25
Buy* 100 $96.20 Automatic Execution
 10:15:46 - 29-Aug-25
Buy* 10 $96.22 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 300 $96.22 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 24 $96.22 Automatic Execution
 10:15:40 - 29-Aug-25
Buy* 25 $96.23 Automatic Execution
 10:15:38 - 29-Aug-25
Buy* 10 $96.20 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 2 $96.20 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 25 $96.20 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 250 $96.20 Automatic Execution
 10:15:36 - 29-Aug-25
Sell* 97 $96.21 Automatic Execution
 10:15:35 - 29-Aug-25
Sell* 400 $96.22 Automatic Execution
 10:15:35 - 29-Aug-25
Sell* 28 $96.60 Automatic Execution
 09:52:41 - 29-Aug-25
Unknown* 221 $96.60 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 79 $96.60 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 200 $96.63 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 56 $96.63 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 228 $96.63 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 100 $96.63 Automatic Execution
 09:52:31 - 29-Aug-25
Unknown* 88 $96.645 Automatic Execution
 09:52:28 - 29-Aug-25
Unknown* 88 $96.645 Automatic Execution
 09:52:28 - 29-Aug-25
Sell* 16 $96.66 Automatic Execution
 09:52:26 - 29-Aug-25
Sell* 584 $96.66 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 25 $96.67 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 6 $96.67 Automatic Execution
 09:52:26 - 29-Aug-25
Buy* 100 $96.66 Automatic Execution
 09:52:19 - 29-Aug-25
Buy* 8 $96.64 Automatic Execution
 09:52:17 - 29-Aug-25
Buy* 25 $96.64 Automatic Execution
 09:52:17 - 29-Aug-25
Buy* 2 $96.64 Automatic Execution
 09:52:17 - 29-Aug-25
Sell* 3 $96.63 Automatic Execution
 09:52:09 - 29-Aug-25
Buy* 100 $96.655 Automatic Execution
 09:52:09 - 29-Aug-25
Sell* 203 $96.65 Automatic Execution
 09:52:09 - 29-Aug-25
Sell* 97 $96.65 Automatic Execution
 09:52:09 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 09:52:09 - 29-Aug-25
Sell* 6 $96.65 Automatic Execution
 09:52:09 - 29-Aug-25
Sell* 25 $96.65 Automatic Execution
 09:52:09 - 29-Aug-25
Unknown* 318 $96.68 Automatic Execution
 09:52:07 - 29-Aug-25
Unknown* 121 $96.68 Automatic Execution
 09:52:07 - 29-Aug-25
Unknown* 228 $96.68 Automatic Execution
 09:52:07 - 29-Aug-25
Unknown* 233 $96.68 Automatic Execution
 09:52:07 - 29-Aug-25
Unknown* 18 $96.675 Automatic Execution
 09:52:04 - 29-Aug-25
Unknown* 18 $96.675 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 32 $96.68 Automatic Execution
 09:51:51 - 29-Aug-25
Sell* 12 $96.66 Automatic Execution
 09:51:43 - 29-Aug-25
Sell* 88 $96.66 Automatic Execution
 09:51:43 - 29-Aug-25
Buy* 80 $96.66 Automatic Execution
 09:51:43 - 29-Aug-25
Unknown* 32 $96.64 Automatic Execution
 09:51:40 - 29-Aug-25
Sell* 3 $96.64 Automatic Execution
 09:51:40 - 29-Aug-25
Sell* 400 $96.66 Automatic Execution
 09:51:35 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 09:51:27 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 09:51:27 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 09:51:26 - 29-Aug-25
Sell* 74 $96.70 Automatic Execution
 09:51:24 - 29-Aug-25
Sell* 426 $96.70 Automatic Execution
 09:51:24 - 29-Aug-25
Sell* 1 $96.70 Automatic Execution
 09:51:24 - 29-Aug-25
Buy* 18 $96.73 Automatic Execution
 09:51:21 - 29-Aug-25
Buy* 26 $96.73 Automatic Execution
 09:51:21 - 29-Aug-25
Buy* 100 $96.73 Automatic Execution
 09:51:21 - 29-Aug-25
Buy* 34 $96.72 Automatic Execution
 09:51:19 - 29-Aug-25
Buy* 1 $96.71 Automatic Execution
 09:51:19 - 29-Aug-25
Buy* 34 $96.71 Automatic Execution
 09:51:19 - 29-Aug-25
Unknown* 7 $96.695 Automatic Execution
 09:51:16 - 29-Aug-25
Sell* 112 $96.69 Automatic Execution
 09:51:16 - 29-Aug-25
Sell* 1 $96.69 Automatic Execution
 09:51:16 - 29-Aug-25
Sell* 900 $96.70 Automatic Execution
 09:51:16 - 29-Aug-25
Buy* 2 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 38 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 224 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 100 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 1 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Unknown* 265 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Unknown* 100 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Unknown* 100 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Unknown* 22 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Unknown* 9 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 37 $96.59 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 91 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 13 $96.60 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 10 $96.60 Automatic Execution
 09:50:31 - 29-Aug-25
Buy* 5 $96.62 Automatic Execution
 09:50:25 - 29-Aug-25
Unknown* 57 $96.615 Automatic Execution
 09:50:19 - 29-Aug-25
Unknown* 88 $96.615 Automatic Execution
 09:50:19 - 29-Aug-25
Buy* 155 $96.61 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 155 $96.61 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.61 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.60 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 155 $96.59 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 09:50:18 - 29-Aug-25
Buy* 100 $96.59 Automatic Execution
 09:50:18 - 29-Aug-25
Sell* 200 $96.60 Automatic Execution
 09:50:13 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 09:50:13 - 29-Aug-25
Sell* 600 $96.62 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 5 $96.62 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 09:50:04 - 29-Aug-25
Unknown* 100 $96.64 Automatic Execution
 09:49:56 - 29-Aug-25
Unknown* 100 $96.64 Automatic Execution
 09:49:56 - 29-Aug-25
Unknown* 64 $96.64 Automatic Execution
 09:49:53 - 29-Aug-25
Unknown* 97 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Unknown* 2 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 345 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 4 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 213 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 239 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 09:49:50 - 29-Aug-25
Buy* 9 $96.68 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 100 $96.68 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 39 $96.68 Automatic Execution
 09:49:42 - 29-Aug-25
Buy* 116 $96.68 Automatic Execution
 09:49:42 - 29-Aug-25
Unknown* 100 $96.665 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 300 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 94 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 187 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 09:49:33 - 29-Aug-25
Unknown* 75 $96.685 Automatic Execution
 09:49:33 - 29-Aug-25
Sell* 900 $96.69 Automatic Execution
 09:49:15 - 29-Aug-25
Sell* 25 $96.69 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 56 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 155 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 7 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 09:49:15 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 09:49:14 - 29-Aug-25
Unknown* 100 $96.685 Automatic Execution
 09:49:13 - 29-Aug-25
Sell* 400 $96.69 Automatic Execution
 09:48:46 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 40 $96.70 Automatic Execution
 09:48:41 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 10 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 2 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 299 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 99 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 09:48:36 - 29-Aug-25
Unknown* 100 $96.70 Automatic Execution
 09:48:26 - 29-Aug-25
Sell* 34 $96.71 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 66 $96.71 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 1 $96.72 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 600 $96.72 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 100 $96.72 Automatic Execution
 09:48:25 - 29-Aug-25
Sell* 12 $96.74 Automatic Execution
 09:48:16 - 29-Aug-25
Sell* 900 $96.74 Automatic Execution
 09:48:16 - 29-Aug-25
Unknown* 40 $96.745 Automatic Execution
 09:48:16 - 29-Aug-25
Buy* 2 $96.74 Automatic Execution
 09:48:15 - 29-Aug-25
Buy* 100 $96.73 Automatic Execution
 09:48:13 - 29-Aug-25
Buy* 20 $96.72 Automatic Execution
 09:48:13 - 29-Aug-25
Buy* 1 $96.70 Automatic Execution
 09:48:06 - 29-Aug-25
Unknown* 150 $96.68 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 6 $96.68 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 100 $96.70 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 5 $96.70 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 410 $96.73 Automatic Execution
 09:47:46 - 29-Aug-25
Sell* 280 $96.73 Automatic Execution
 09:47:46 - 29-Aug-25
Sell* 10 $96.73 Automatic Execution
 09:47:46 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 8 $96.75 Automatic Execution
 09:47:35 - 29-Aug-25
Buy* 92 $96.75 Automatic Execution
 09:47:35 - 29-Aug-25
Sell* 500 $96.74 Automatic Execution
 09:47:30 - 29-Aug-25
Sell* 200 $96.74 Automatic Execution
 09:47:30 - 29-Aug-25
Unknown* 26 $96.745 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 09:47:27 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 09:47:27 - 29-Aug-25
Sell* 2 $96.74 Automatic Execution
 09:47:25 - 29-Aug-25
Sell* 198 $96.74 Automatic Execution
 09:47:25 - 29-Aug-25
Sell* 25 $96.75 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 63 $96.75 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 137 $96.75 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 1 $96.76 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 400 $96.78 Automatic Execution
 09:47:16 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 09:47:16 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 200 $96.80 Automatic Execution
 09:46:45 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 09:46:45 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 09:46:40 - 29-Aug-25
Buy* 9 $96.81 Automatic Execution
 09:46:40 - 29-Aug-25
Buy* 10 $96.81 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 500 $96.80 Automatic Execution
 09:46:40 - 29-Aug-25
Sell* 400 $96.82 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 09:46:35 - 29-Aug-25
Buy* 27 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 97 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 76 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 96 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 4 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:46:32 - 29-Aug-25
Sell* 88 $96.80 Automatic Execution
 09:46:31 - 29-Aug-25
Sell* 88 $96.80 Automatic Execution
 09:46:31 - 29-Aug-25
Buy* 100 $96.84 Automatic Execution
 09:46:27 - 29-Aug-25
Buy* 44 $96.84 Automatic Execution
 09:46:27 - 29-Aug-25
Buy* 56 $96.84 Automatic Execution
 09:46:27 - 29-Aug-25
Unknown* 200 $96.84 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 11 $96.84 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 900 $96.85 Automatic Execution
 09:46:27 - 29-Aug-25
Sell* 10 $96.86 Automatic Execution
 09:46:25 - 29-Aug-25
Unknown* 100 $96.87 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 23 $96.87 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 12 $96.87 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 6 $96.87 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 5 $96.87 Automatic Execution
 09:46:23 - 29-Aug-25
Buy* 2 $96.86 Automatic Execution
 09:46:23 - 29-Aug-25
Unknown* 100 $96.855 Automatic Execution
 09:46:22 - 29-Aug-25
Buy* 100 $96.865 Automatic Execution
 09:46:21 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 09:46:20 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 09:46:20 - 29-Aug-25
Unknown* 75 $96.89 Automatic Execution
 09:46:05 - 29-Aug-25
Unknown* 75 $96.89 Automatic Execution
 09:46:05 - 29-Aug-25
Buy* 100 $96.90 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 1 $96.90 Automatic Execution
 09:46:02 - 29-Aug-25
Buy* 1 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 2 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 25 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 2 $96.89 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 10 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 25 $96.87 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 1 $96.87 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 1 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 10 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 200 $96.88 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 25 $96.90 Automatic Execution
 09:45:57 - 29-Aug-25
Sell* 10 $96.90 Automatic Execution
 09:45:57 - 29-Aug-25
Sell* 100 $96.90 Automatic Execution
 09:45:57 - 29-Aug-25
Buy* 1 $96.92 Automatic Execution
 09:45:54 - 29-Aug-25
Sell* 100 $96.92 Automatic Execution
 09:45:53 - 29-Aug-25
Sell* 1 $96.92 Automatic Execution
 09:45:53 - 29-Aug-25
Sell* 100 $96.93 Automatic Execution
 09:45:50 - 29-Aug-25
Sell* 300 $96.93 Automatic Execution
 09:45:50 - 29-Aug-25
Sell* 100 $96.93 Automatic Execution
 09:45:50 - 29-Aug-25
Unknown* 20 $96.945 Automatic Execution
 09:45:45 - 29-Aug-25
Sell* 300 $96.96 Automatic Execution
 09:45:44 - 29-Aug-25
Sell* 900 $96.97 Automatic Execution
 09:45:44 - 29-Aug-25
Buy* 24 $96.98 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 4 $96.98 Automatic Execution
 09:45:43 - 29-Aug-25
Sell* 22 $96.97 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 110 $96.97 Automatic Execution
 09:45:43 - 29-Aug-25
Sell* 42 $96.96 Automatic Execution
 09:45:41 - 29-Aug-25
Buy* 58 $96.96 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 84 $96.96 Automatic Execution
 09:45:38 - 29-Aug-25
Buy* 26 $96.96 Automatic Execution
 09:45:38 - 29-Aug-25
Sell* 100 $96.94 Automatic Execution
 09:45:33 - 29-Aug-25
Sell* 273 $96.94 Automatic Execution
 09:45:32 - 29-Aug-25
Sell* 1 $96.94 Automatic Execution
 09:45:32 - 29-Aug-25
Sell* 2 $96.69 Automatic Execution
 09:33:18 - 29-Aug-25
Buy* 3 $96.70 Automatic Execution
 09:33:18 - 29-Aug-25
Buy* 2 $96.71 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.71 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.705 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 91 $96.71 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.71 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 9 $96.71 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.70 Automatic Execution
 09:33:16 - 29-Aug-25
Buy* 100 $96.69 Automatic Execution
 09:32:57 - 29-Aug-25
Buy* 2 $96.69 Automatic Execution
 09:32:57 - 29-Aug-25
Sell* 24 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 6 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 98 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 98 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 2 $96.68 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 100 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 3 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 $96.66 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 34 $96.67 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 3 $96.67 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 09:32:38 - 29-Aug-25
Sell* 8 $96.68 Automatic Execution
 09:32:36 - 29-Aug-25
Sell* 28 $96.83 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 64 $96.84 Automatic Execution
 09:32:08 - 29-Aug-25
Sell* 6 $96.84 Automatic Execution
 09:32:08 - 29-Aug-25
Buy* 5 $96.87 Automatic Execution
 09:32:03 - 29-Aug-25
Sell* 24 $96.84 Automatic Execution
 09:31:42 - 29-Aug-25
Sell* 8 $96.84 Automatic Execution
 09:31:42 - 29-Aug-25
Sell* 72 $96.85 Automatic Execution
 09:31:35 - 29-Aug-25
Unknown* 20 $96.88 Automatic Execution
 09:31:35 - 29-Aug-25
Unknown* 100 $96.88 Automatic Execution
 09:31:35 - 29-Aug-25
Buy* 2 $96.89 Automatic Execution
 09:31:29 - 29-Aug-25
Buy* 100 $96.89 Automatic Execution
 09:31:29 - 29-Aug-25
Sell* 100 $96.88 Automatic Execution
 09:31:29 - 29-Aug-25
Buy* 25 $96.92 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 1 $96.92 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 50 $96.92 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 100 $96.92 Automatic Execution
 09:31:07 - 29-Aug-25
Sell* 7 $96.90 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 100 $96.91 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 25 $96.90 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 5 $96.90 Automatic Execution
 09:31:07 - 29-Aug-25
Unknown* 100 $96.89 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 50 $96.90 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 25 $96.89 Automatic Execution
 09:31:07 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 09:30:57 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 74 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 26 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 99 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 99 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 1 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 75 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 25 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 75 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 1 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 2 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 51 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Unknown* 100 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 51 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.87 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.86 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.85 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 25 $96.82 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.82 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.81 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 7 $96.81 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 7 $96.81 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 50 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 5 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 24 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 20 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 32 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 6 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 13 $96.80 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 15 $96.79 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 100 $96.71 Automatic Execution
 09:30:30 - 29-Aug-25
Sell* 50 $96.75 Automatic Execution
 09:30:30 - 29-Aug-25
Buy* 1 $96.82 Automatic Execution
 09:30:21 - 29-Aug-25
Sell* 100 $96.78 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 25 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Sell* 50 $96.79 Automatic Execution
 09:30:17 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 200 $96.80 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 70 $96.80 Automatic Execution
 09:30:15 - 29-Aug-25
Buy* 100 $96.79 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 100 $96.735 Automatic Execution
 09:30:12 - 29-Aug-25
Sell* 100 $96.735 Automatic Execution
 09:30:12 - 29-Aug-25
Buy* 29 $96.74 Automatic Execution
 09:30:04 - 29-Aug-25
Unknown* 7 $96.725 Automatic Execution
 09:30:02 - 29-Aug-25
Unknown* 2 $96.725 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 09:29:59 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 09:29:59 - 29-Aug-25
Buy* 9 $96.79 Ordinary
 09:28:16 - 29-Aug-25
Buy* 4 $96.85 Ordinary
 09:14:20 - 29-Aug-25
Buy* 3 $96.83 Ordinary
 09:05:56 - 29-Aug-25
Buy* 40 $96.80 Ordinary
 09:05:56 - 29-Aug-25
Sell* 40 $96.79 Ordinary
 09:03:29 - 29-Aug-25
Buy* 98 $96.79 Ordinary
 08:55:28 - 29-Aug-25
Buy* 2 $96.79 Ordinary
 08:55:28 - 29-Aug-25
Buy* 2 $96.78 Ordinary
 08:55:28 - 29-Aug-25
Sell* 202 $96.71 Ordinary
 08:48:39 - 29-Aug-25
Sell* 539 $96.67 Ordinary
 08:48:39 - 29-Aug-25
Sell* 40 $96.68 Ordinary
 08:48:39 - 29-Aug-25
Sell* 100 $96.69 Ordinary
 08:48:39 - 29-Aug-25
Buy* 260 $96.67 Ordinary
 08:32:20 - 29-Aug-25
Sell* 40 $96.68 Ordinary
 08:32:20 - 29-Aug-25
Sell* 5 $96.74 Ordinary
 08:29:36 - 29-Aug-25
Sell* 2 $96.70 Ordinary
 08:06:31 - 29-Aug-25
Sell* 1 $96.70 Ordinary
 08:06:31 - 29-Aug-25
Sell* 2 $96.67 Ordinary
 08:06:31 - 29-Aug-25
Sell* 95 $96.74 Ordinary
 08:02:10 - 29-Aug-25
Sell* 5 $96.70 Ordinary
 07:54:24 - 29-Aug-25
Sell* 3 $96.77 Ordinary
 07:41:06 - 29-Aug-25
Sell* 10 $96.61 Ordinary
 07:30:07 - 29-Aug-25
Sell* 10 $96.61 Ordinary
 07:30:03 - 29-Aug-25
Sell* 10 $96.65 Ordinary
 07:29:58 - 29-Aug-25
Sell* 2 $96.65 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:04 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:03 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:02 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:01 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Sell* 2 $96.66 Ordinary
 07:21:00 - 29-Aug-25
Buy* 5 $96.80 Ordinary
 07:20:44 - 29-Aug-25
Sell* 1 $96.70 Ordinary
 07:10:47 - 29-Aug-25
Buy* 12 $96.78 Ordinary
 07:07:51 - 29-Aug-25
Buy* 5 $96.75 Ordinary
 07:00:00 - 29-Aug-25
Buy* 5 $96.75 Ordinary
 06:57:50 - 29-Aug-25
Buy* 5 $96.74 Ordinary
 06:56:15 - 29-Aug-25
Buy* 10 $96.75 Ordinary
 05:33:14 - 29-Aug-25
Buy* 10 $96.74 Ordinary
 05:33:14 - 29-Aug-25
Sell* 10 $96.66 Ordinary
 05:10:01 - 29-Aug-25
Sell* 10 $96.66 Ordinary
 05:10:01 - 29-Aug-25
Sell* 10 $96.66 Ordinary
 05:10:01 - 29-Aug-25
Buy* 10 $96.68 Ordinary
 04:56:48 - 29-Aug-25
Buy* 8 $96.72 Ordinary
 04:36:01 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48