Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $111.80 Ordinary
 17:25:25 - 12-Dec-25
Sell* 10 $111.81 Ordinary
 17:25:25 - 12-Dec-25
Sell* 4 $111.81 Ordinary
 17:24:52 - 12-Dec-25
Sell* 9 $111.90 Ordinary
 17:16:32 - 12-Dec-25
Sell* 5 $112.00 Ordinary
 16:56:02 - 12-Dec-25
Sell* 5 $112.02 Ordinary
 16:56:02 - 12-Dec-25
Buy* 3 $112.00 Ordinary
 16:55:42 - 12-Dec-25
Buy* 5 $112.00 Ordinary
 16:55:42 - 12-Dec-25
Buy* 45 $111.90 Ordinary
 16:44:18 - 12-Dec-25
Buy* 1 $111.90 Ordinary
 16:44:18 - 12-Dec-25
Sell* 20 $111.80 Ordinary
 16:38:46 - 12-Dec-25
Sell* 5 $111.81 Ordinary
 16:38:46 - 12-Dec-25
Buy* 18 $111.99 Ordinary
 16:36:42 - 12-Dec-25
Sell* 1 $111.96 Ordinary
 16:30:57 - 12-Dec-25
Sell* 5 $111.94 Ordinary
 16:22:09 - 12-Dec-25
Buy* 5 $111.90 Ordinary
 16:18:37 - 12-Dec-25
Sell* 10 $111.97 Ordinary
 16:17:40 - 12-Dec-25
Sell* 1 $111.86 Ordinary
 16:16:23 - 12-Dec-25
Sell* 5 $111.91 Ordinary
 16:15:43 - 12-Dec-25
Sell* 5 $111.90 Ordinary
 16:15:43 - 12-Dec-25
Sell* 5 $111.93 Ordinary
 16:15:43 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 60 $111.70 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 10 $111.705 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 86 $111.71 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 57 $111.71 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 11 $111.72 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 58 $111.72 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 51 $111.72 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 149 $111.715 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 30 $111.715 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 21 $111.715 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 20 $111.70 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 22 $111.70 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 30 $111.69 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 33 $111.68 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 57 $111.685 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 53 $111.68 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 190 $111.685 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 20 $111.685 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $111.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 51 $111.69 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 49 $111.69 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 2 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 41 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 98 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 97 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 1 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 189 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 30 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 99 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 6 $111.72 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 4 $111.72 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 11 $111.72 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 5 $111.71 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 9 $111.71 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 46 $111.71 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 200 $111.71 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 85 $111.70 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 54 $111.70 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 623 $111.70 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 4 $111.70 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $111.70 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 60 $111.69 Automatic Execution
 15:52:08 - 12-Dec-25
Sell* 60 $111.69 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 47 $111.68 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 35 $111.68 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 32 $111.67 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 6 $111.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 75 $111.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 62 $111.67 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 25 $111.67 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 11 $111.67 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 25 $111.67 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 4 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 30 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 20 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 23 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 36 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 24 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 35 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 140 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 60 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 58 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 49 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 58 $111.63 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 2 $111.63 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 58 $111.64 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $111.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 65 $111.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 93 $111.65 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 56 $111.64 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 25 $111.64 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 12 $111.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 41 $111.63 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $111.63 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 69 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 31 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 12 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 34 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $111.62 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 8 $111.61 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 64 $111.61 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 88 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 8 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 44 $111.61 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 58 $111.61 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 37 $111.62 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 24 $111.62 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 59 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 34 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 40 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 50 $111.62 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 50 $111.62 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 21 $111.61 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 5 $111.61 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 50 $111.61 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 20 $111.61 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 21 $111.61 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $111.61 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 60 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 20 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 11 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 41 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 58 $111.61 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 200 $111.615 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 190 $111.605 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 23 $111.61 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 56 $111.61 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 26 $111.62 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 190 $111.62 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 190 $111.62 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 190 $111.62 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 57 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 14 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 40 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 20 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 33 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 63 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 36 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 200 $111.625 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 82 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 17 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 28 $111.635 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 56 $111.63 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 38 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 41 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 8 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 51 $111.63 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 67 $111.63 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 49 $111.63 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $111.62 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 61 $111.62 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 20 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 99 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 30 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 20 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 99 $111.62 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 57 $111.63 Automatic Execution
 15:50:43 - 12-Dec-25
Unknown* 9 $111.63 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 45 $111.63 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 46 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 2 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 291 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 1 $111.63 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 57 $111.64 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 25 $111.645 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 57 $111.645 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 57 $111.645 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 22 $111.65 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 89 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 7 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 4 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 400 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 33 $111.635 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 3 $111.64 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 80 $111.635 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 20 $111.635 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 8 $111.635 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 63 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 29 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 13 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 93 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 31 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 57 $111.63 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 1 $111.625 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 17 $111.62 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 53 $111.62 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 93 $111.62 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 7 $111.62 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 93 $111.62 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 172 $111.61 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 200 $111.61 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:27 - 12-Dec-25
Unknown* 20 $111.60 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 82 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 18 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 20 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 30 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 60 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 20 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 5 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 3 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 34 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 26 $111.62 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 85 $111.62 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 15 $111.62 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 8 $111.62 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $111.615 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 7 $111.59 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 7 $111.59 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 500 $111.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $111.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 7 $111.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $111.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 5 $111.60 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 60 $111.61 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 29 $111.61 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 91 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 9 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 52 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 2 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 20 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 45 $111.61 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 50 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 49 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 49 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 74 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $111.58 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 62 $111.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 31 $111.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 2 $111.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 20 $111.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 60 $111.61 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 10 $111.61 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 53 $111.61 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 79 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 56 $111.59 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 20 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 75 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 75 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 75 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 75 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 75 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $111.56 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $111.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $111.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 96 $111.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $111.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 3 $111.53 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 4 $111.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $111.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $111.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $111.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $111.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $111.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 189 $111.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $111.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 8 $111.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 195 $111.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $111.53 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $111.52 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 29 $111.52 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $111.52 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 20 $111.51 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 20 $111.51 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $111.51 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1 $111.49 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 2 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 30 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 9 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 9 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 33 $111.50 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 5 $111.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 25 $111.51 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $111.51 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 3 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 19 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 43 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $111.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.50 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.52 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $111.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 18 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 13 $111.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 370 $111.53 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $111.53 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 21 $111.53 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $111.52 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 38 $111.53 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 10 $111.52 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 25 $111.52 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 30 $111.52 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 2 $111.55 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 81 $111.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 31 $111.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $111.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 120 $111.54 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 12 $111.55 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 80 $111.56 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 4 $111.57 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 12 $111.57 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 11 $111.56 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 4 $111.55 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 20 $111.55 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 30 $111.56 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 56 $111.56 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 28 $111.56 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 20 $111.56 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 10 $111.56 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 6 $111.57 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 4 $111.57 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 20 $111.57 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 15 $111.57 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 97 $111.57 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 110 $111.575 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 190 $111.575 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 78 $111.58 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 14 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 80 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 78 $111.59 Automatic Execution
 15:49:08 - 12-Dec-25
Unknown* 5 $111.60 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 5 $111.60 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 36 $111.60 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 78 $111.60 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 190 $111.605 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 19 $111.60 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 41 $111.58 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 9 $111.58 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 88 $111.58 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 17 $111.58 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 93 $111.58 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 64 $111.58 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 36 $111.58 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 2 $111.58 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 20 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 5 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 84 $111.59 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 45 $111.59 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 190 $111.585 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 150 $111.585 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 129 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 300 $111.58 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 91 $111.57 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 9 $111.57 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 8 $111.57 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 200 $111.59 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 5 $111.60 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 78 $111.60 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 20 $111.60 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 1 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 28 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 39 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 3 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 30 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 30 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 96 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Unknown* 4 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 80 $111.61 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 38 $111.61 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 100 $111.625 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 59 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 10 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 190 $111.625 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 20 $111.62 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 200 $111.62 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 200 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 162 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 160 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 58 $111.64 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 26 $111.64 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 26 $111.64 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 24 $111.64 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 90 $111.64 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 34 $111.64 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 39 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 21 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 81 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 36 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 63 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 20 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 60 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 39 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 57 $111.65 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $111.655 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 36 $111.66 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 60 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 13 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 60 $111.66 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 19 $111.66 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 99 $111.67 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 63 $111.67 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 37 $111.67 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 30 $111.665 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 95 $111.67 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $111.665 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 50 $111.66 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 62 $111.69 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $111.69 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 4 $111.69 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $111.685 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 55 $111.70 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 15:47:47 - 12-Dec-25
Sell* 80 $111.71 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 4 $111.71 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 59 $111.71 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 70 $111.72 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 62 $111.71 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 30 $111.725 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 42 $111.725 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 11 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 39 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 200 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 200 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 95 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 200 $111.71 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 56 $111.71 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 5 $111.70 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 5 $111.70 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 62 $111.69 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 59 $111.69 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 3 $111.69 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 38 $111.69 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 35 $111.68 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 1 $111.68 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 38 $111.67 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 20 $111.67 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 80 $111.665 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $111.665 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 50 $111.665 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 13 $111.66 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 87 $111.66 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 100 $111.655 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 90 $111.65 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 90 $111.64 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 56 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 1 $111.645 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 10 $111.64 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 10 $111.635 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 90 $111.635 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 20 $111.635 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $111.63 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 64 $111.63 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 10 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 81 $111.62 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 19 $111.62 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 50 $111.62 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 81 $111.63 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 19 $111.63 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 90 $111.64 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $111.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 13 $111.63 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 87 $111.63 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $111.60 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $111.59 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:46:59 - 12-Dec-25
Sell* 50 $111.59 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 43 $111.61 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 1 $111.615 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 59 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 11 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 51 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 39 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 60 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 3 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 90 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 25 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $111.615 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $111.615 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 190 $111.62 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 10 $111.615 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 38 $111.62 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 37 $111.62 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 30 $111.605 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 60 $111.61 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 10 $111.61 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 50 $111.61 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 3 $111.65 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 57 $111.65 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 16 $111.655 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 1 $111.655 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 1 $111.655 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 6 $111.66 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 14 $111.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 5 $111.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 8 $111.68 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 51 $111.69 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 45 $111.695 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 99 $111.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 8 $111.68 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 1 $111.69 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 54 $111.69 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 2 $111.695 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 79 $111.68 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 39 $111.68 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 340 $111.67 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 14 $111.67 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 56 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 60 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 20 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:46:19 - 12-Dec-25
Unknown* 56 $111.67 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 60 $111.67 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 11 $111.67 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 11 $111.67 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 120 $111.66 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 51 $111.66 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 52 $111.67 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 200 $111.67 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 62 $111.67 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1,847 $111.65 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 152 $111.65 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 180 $111.645 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 8 $111.645 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 3 $111.645 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 10 $111.645 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 11 $111.645 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 30 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 30 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 200 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 60 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 20 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 20 $111.64 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 5 $111.62 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 12 $111.62 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 74 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 3 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 3 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 1 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 56 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 3 $111.61 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 31 $111.615 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $111.615 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 17 $111.61 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 8 $111.60 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 26 $111.60 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 8 $111.59 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 11 $111.585 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 60 $111.59 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 50 $111.59 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 2 $111.59 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 100 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 108 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 10 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 10 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 144 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 25 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 30 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 106 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 1 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 89 $111.58 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 200 $111.575 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 100 $111.57 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 11 $111.58 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 12 $111.57 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1 $111.565 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 3 $111.56 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 44 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 20 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 40 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 40 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 20 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 1 $111.56 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 79 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 1 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 20 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 1 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 59 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 5 $111.56 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 8 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 60 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 100 $111.57 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 4 $111.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 16 $111.54 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 3 $111.53 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 3 $111.53 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $111.53 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 7 $111.52 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 9 $111.52 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 15 $111.52 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 1 $111.52 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 7 $111.52 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 15 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 3 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 3 $111.51 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 20 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 2 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 4 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 40 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 20 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 3 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 46 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $111.51 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 10 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 30 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 3 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 44 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 25 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 200 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 21 $111.50 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 83 $111.50 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 16 $111.50 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 21 $111.51 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 1 $111.505 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 20 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 3 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 43 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 2 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 9 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 9 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 100 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 42 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 42 $111.31 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 9 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 21 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 21 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 6 $111.31 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 19 $111.32 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 1 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 66 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 20 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 16 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 84 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 30 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 30 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 100 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 17 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Buy* 109 $111.33 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $111.33 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 85 $111.335 Automatic Execution
 15:27:59 - 12-Dec-25
Sell* 11 $111.34 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 1 $111.34 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 100 $111.35 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 27 $111.35 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 95 $111.35 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 5 $111.35 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 360 $111.34 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $111.33 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 99 $111.33 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 1 $111.33 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 70 $111.33 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 57 $111.33 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 70 $111.34 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 7 $111.34 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $111.34 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 25 $111.33 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 25 $111.33 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 64 $111.33 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $111.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 27 $111.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $111.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $111.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 3 $111.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $111.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $111.32 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 66 $111.32 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 34 $111.32 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $111.31 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $111.31 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 99 $111.31 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $111.31 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $111.30 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 100 $111.30 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 100 $111.30 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 100 $111.30 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 2 $111.30 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $111.31 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 30 $111.31 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 24 $111.31 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 20 $111.31 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 100 $111.31 Automatic Execution
 15:27:05 - 12-Dec-25
Buy* 41 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 10 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 1 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 2 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 6 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 4 $111.30 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 96 $111.30 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $111.29 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 100 $111.29 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 100 $111.29 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 100 $111.29 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 100 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 61 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 38 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 1 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 20 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 100 $111.27 Automatic Execution
 15:26:50 - 12-Dec-25
Buy* 53 $111.27 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $111.27 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 20 $111.25 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 100 $111.25 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 100 $111.25 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 100 $111.26 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $111.26 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 100 $111.26 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 22 $111.26 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 27 $111.26 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 225 $111.27 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 3 $111.27 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $111.28 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 7 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 2 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 8 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 3 $111.28 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 8 $111.29 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 19 $111.29 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $111.30 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 97 $111.30 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 24 $111.30 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 76 $111.30 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 1 $111.31 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $111.33 Automatic Execution
 15:26:25 - 12-Dec-25
Unknown* 1 $111.33 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 31 $111.33 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 30 $111.32 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 1 $111.32 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 30 $111.32 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 1 $111.32 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 20 $111.32 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 100 $111.34 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 33 $111.34 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $111.34 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 11 $111.33 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 38 $111.33 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 69 $111.33 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 54 $111.32 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $111.32 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 3 $111.32 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $111.32 Automatic Execution
 15:26:07 - 12-Dec-25
Sell* 20 $111.32 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $111.32 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 28 $111.32 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 72 $111.32 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $111.32 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 92 $111.31 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 8 $111.31 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 31 $111.33 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 1 $111.32 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 92 $111.32 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 8 $111.32 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $111.34 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 25 $111.35 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 75 $111.35 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 40 $111.36 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $111.36 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 5 $111.36 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $111.365 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 38 $111.37 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 11 $111.37 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 80 $111.38 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $111.38 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $111.38 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 200 $111.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 300 $111.39 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 100 $111.39 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 300 $111.39 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 2 $111.40 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 50 $111.40 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 12 $111.40 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 198 $111.40 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $111.40 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 93 $111.41 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 31 $111.41 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 23 $111.41 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 4 $111.41 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:25:37 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 88 $111.40 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 6 $111.40 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 6 $111.40 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 99 $111.42 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 84 $111.42 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 300 $111.42 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 94 $111.41 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 6 $111.41 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 4 $111.40 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 78 $111.42 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 67 $111.42 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $111.44 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 99 $111.44 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 150 $111.45 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 8 $111.45 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 89 $111.45 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $111.44 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 75 $111.45 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 2 $111.46 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 11 $111.45 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 19 $111.46 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $111.46 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $111.46 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $111.47 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 15 $111.47 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 30 $111.48 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 26 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 25 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 500 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 19 $111.47 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 13 $111.48 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 99 $111.48 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 56 $111.49 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 30 $111.49 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 25 $111.49 Automatic Execution
 15:24:57 - 12-Dec-25
Buy* 28 $111.49 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 3 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 63 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 100 $111.485 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 1 $111.48 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 9 $111.48 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 14 $111.48 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $111.48 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $111.47 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 23 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 7 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 12 $111.46 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 2 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 6 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 16 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 15 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 8 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 5 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 13 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 43 $111.45 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $111.44 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 6 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 4 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.43 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:24:10 - 12-Dec-25
Unknown* 92 $111.42 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 8 $111.42 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 92 $111.425 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 100 $111.425 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 12 $111.42 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 4 $111.42 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 96 $111.425 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 12 $111.425 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 50 $111.42 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $111.42 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 11 $111.42 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 88 $111.42 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:24:02 - 12-Dec-25
Buy* 1 $111.41 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 9 $111.40 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 100 $111.40 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 1 $111.40 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 22 $111.40 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 51 $111.40 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 49 $111.40 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $111.40 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 10 $111.40 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 15 $111.40 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 1 $111.40 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $111.40 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 15 $111.40 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 50 $111.40 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 9 $111.41 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 9 $111.41 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 9 $111.41 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 9 $111.41 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 70 $111.41 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $111.415 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 27 $111.42 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 24 $111.41 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $111.41 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 9 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 63 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 13 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 62 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 38 $111.42 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 21 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Unknown* 9 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 34 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 5 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 16 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 90 $111.42 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $111.41 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 90 $111.405 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 11 $111.41 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 17 $111.42 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 16 $111.42 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 20 $111.42 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 100 $111.42 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 1 $111.42 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 40 $111.43 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 16 $111.43 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 4 $111.43 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 2 $111.45 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $111.45 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 10 $111.46 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 17 $111.46 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 33 $111.46 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 6 $111.47 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $111.47 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 62 $111.47 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 67 $111.47 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 38 $111.47 Automatic Execution
 15:22:50 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 100 $111.49 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 100 $111.48 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 91 $111.48 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 300 $111.48 Automatic Execution
 15:22:39 - 12-Dec-25
Buy* 100 $111.47 Automatic Execution
 15:22:33 - 12-Dec-25
Unknown* 100 $111.47 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $111.47 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 69 $111.47 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 2 $111.47 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $111.48 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $111.48 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 20 $111.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 10 $111.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $111.49 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 100 $111.50 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 7 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 87 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 19 $111.50 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 10 $111.51 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 40 $111.51 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 20 $111.51 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 99 $111.52 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $111.52 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 50 $111.53 Automatic Execution
 15:22:20 - 12-Dec-25
Sell* 24 $111.53 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 20 $111.53 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 2 $111.53 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 100 $111.53 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 60 $111.54 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:22:17 - 12-Dec-25
Buy* 86 $111.54 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 200 $111.54 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 16 $111.54 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 65 $111.55 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 5 $111.55 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $111.56 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 10 $111.56 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 14 $111.56 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 14 $111.56 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 86 $111.55 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 90 $111.54 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 100 $111.54 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 200 $111.54 Automatic Execution
 15:22:00 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 86 $111.54 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 178 $111.535 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 2 $111.535 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 70 $111.55 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 1 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 30 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 100 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 9 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 25 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 30 $111.54 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $111.54 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 1 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 4 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 20 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 9 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 25 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 14 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 14 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 20 $111.54 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 200 $111.545 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 1 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 1 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $111.55 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 94 $111.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 50 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 50 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 1 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 30 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.56 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 68 $111.57 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 6 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 9 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 9 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 93 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 73 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 17 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 46 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 54 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 17 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 25 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 20 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 25 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 30 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 91 $111.61 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 9 $111.61 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.61 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 98 $111.615 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 1 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 84 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 16 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 2 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 31 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 69 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 60 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 17 $111.62 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 40 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 5 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 25 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 99 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 9 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 1 $111.63 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 1 $111.64 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 93 $111.64 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 8 $111.65 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 4 $111.65 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 96 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 4 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 15 $111.66 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 8 $111.66 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 92 $111.655 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 19 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 1 $111.65 Automatic Execution
 15:21:34 - 12-Dec-25
Unknown* 8 $111.655 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 70 $111.68 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 10 $111.68 Automatic Execution
 15:21:22 - 12-Dec-25
Unknown* 99 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 97 $111.67 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 1 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 10 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 40 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 300 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 23 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 33 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 62 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 31 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 47 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 133 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 67 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 133 $111.66 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 5 $111.65 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 2 $111.65 Automatic Execution
 15:20:46 - 12-Dec-25
Sell* 69 $111.65 Automatic Execution
 15:20:46 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 89 $111.66 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 12 $111.66 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 99 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 52 $111.67 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 20 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 134 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 6 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 3 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 27 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 62 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 50 $111.685 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 30 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 20 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $111.685 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $111.685 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 25 $111.685 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 75 $111.685 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 75 $111.68 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 66 $111.675 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 134 $111.675 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 47 $111.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 97 $111.68 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 2 $111.68 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 180 $111.68 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 14 $111.67 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 36 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 28 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 40 $111.68 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 70 $111.69 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 2 $111.70 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 78 $111.70 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 2 $111.72 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 100 $111.72 Automatic Execution
 15:19:55 - 12-Dec-25
Unknown* 68 $111.73 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 2 $111.73 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $111.73 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 173 $111.73 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 30 $111.73 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 98 $111.72 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 6 $111.73 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 61 $111.74 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 15:19:33 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 4 $111.76 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 4 $111.76 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 120 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 19 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 30 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 4 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 4 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 3 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 1 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 20 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 30 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 30 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 80 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 40 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 60 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 150 $111.745 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:19:14 - 12-Dec-25
Sell* 66 $111.76 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 9 $111.75 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 42 $111.75 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 11 $111.75 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 25 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 20 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 16 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 60 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 300 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 20 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:08 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 200 $111.75 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $111.73 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $111.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $111.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 3 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 37 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 70 $111.73 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 20 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 3 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 8 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 8 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 60 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 33 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 67 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 100 $111.74 Automatic Execution
 15:18:56 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 100 $111.75 Automatic Execution
 15:18:51 - 12-Dec-25
Sell* 83 $111.75 Automatic Execution
 15:18:51 - 12-Dec-25
Unknown* 71 $111.755 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 7 $111.76 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 60 $111.76 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 1 $111.76 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 852 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 3 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 1 $111.77 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 3 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $111.76 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 20 $111.77 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $111.79 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 100 $111.79 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $111.78 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 53 $111.78 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 99 $111.79 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $111.79 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 23 $111.80 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:18:16 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 2 $111.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 64 $111.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 36 $111.80 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 2 $111.80 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 72 $111.80 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 7 $111.79 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 81 $111.79 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 28 $111.80 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $111.79 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $111.81 Automatic Execution
 15:17:54 - 12-Dec-25
Unknown* 100 $111.815 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 300 $111.82 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 1 $111.815 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 60 $111.82 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $111.82 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 100 $111.83 Automatic Execution
 15:17:34 - 12-Dec-25
Unknown* 100 $111.83 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 81 $111.82 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 300 $111.82 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 70 $111.82 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 31 $111.82 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 7 $111.82 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 2 $111.82 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 3 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 30 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 100 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 20 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 19 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 2 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 180 $111.81 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 60 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 140 $111.815 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 30 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 180 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 24 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 75 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 35 $111.815 Automatic Execution
 15:17:17 - 12-Dec-25
Sell* 9 $111.82 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 20 $111.82 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 6 $111.83 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 19 $111.84 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 100 $111.845 Automatic Execution
 15:17:06 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 55 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 6 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 19 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:16:40 - 12-Dec-25
Sell* 1 $111.85 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 298 $111.85 Automatic Execution
 15:16:35 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 100 $111.86 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 84 $111.855 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 8 $111.85 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 54 $111.85 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 385 $111.85 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 30 $111.84 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 70 $111.84 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 1 $111.83 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 1 $111.84 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 50 $111.845 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $111.84 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 99 $111.85 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 1 $111.85 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 259 $111.85 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 77 $111.85 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 35 $111.85 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $111.84 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $111.83 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $111.82 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 30 $111.82 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 100 $111.82 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 34 $111.81 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 50 $111.81 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 80 $111.80 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 15:15:42 - 12-Dec-25
Sell* 28 $111.79 Automatic Execution
 15:15:41 - 12-Dec-25
Unknown* 4 $111.795 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 1 $111.79 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 10 $111.79 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $111.79 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 25 $111.80 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 75 $111.80 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 59 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 38 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 20 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 30 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 5 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 99 $111.68 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 38 $111.68 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 1 $111.68 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 8 $111.68 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 29 $111.67 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 19 $111.66 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 25 $111.66 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 100 $111.66 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 29 $111.66 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 36 $111.65 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 63 $111.65 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 10 $111.64 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 1 $111.635 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 9 $111.63 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 85 $111.64 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 15 $111.64 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 1 $111.64 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 7 $111.64 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 1 $111.65 Automatic Execution
 14:58:36 - 12-Dec-25
Unknown* 3 $111.65 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 29 $111.65 Automatic Execution
 14:58:31 - 12-Dec-25
Unknown* 1 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 52 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Unknown* 30 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 2 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 17 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 8 $111.63 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $111.63 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 50 $111.60 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 50 $111.60 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:58:16 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:58:16 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 100 $111.585 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 14:58:15 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 14:58:07 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 24 $111.58 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 84 $111.58 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 16 $111.58 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $111.59 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 100 $111.605 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 1 $111.61 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 2 $111.62 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 5 $111.62 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $111.62 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 3 $111.64 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 46 $111.64 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 100 $111.64 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 100 $111.65 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 15 $111.655 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 25 $111.655 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 75 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 9 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 25 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 75 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 25 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 75 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 14 $111.65 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 25 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 75 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 30 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 7 $111.66 Automatic Execution
 14:57:42 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 14:57:32 - 12-Dec-25
Sell* 5 $111.675 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 5 $111.675 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 15 $111.68 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:57:20 - 12-Dec-25
Unknown* 200 $111.67 Automatic Execution
 14:57:20 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:57:19 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 4 $111.66 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:57:05 - 12-Dec-25
Unknown* 4 $111.69 Automatic Execution
 14:57:01 - 12-Dec-25
Unknown* 1 $111.69 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 75 $111.69 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 25 $111.69 Automatic Execution
 14:56:58 - 12-Dec-25
Unknown* 15 $111.68 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 10 $111.67 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 30 $111.67 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 10 $111.66 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 35 $111.66 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 10 $111.66 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 7 $111.66 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 11 $111.68 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 4 $111.665 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 1 $111.67 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $111.665 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $111.665 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 12 $111.66 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 2 $111.66 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 31 $111.66 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 20 $111.65 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 3 $111.65 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 14:56:33 - 12-Dec-25
Unknown* 120 $111.64 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 120 $111.64 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 25 $111.64 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 75 $111.64 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 100 $111.645 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 2 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 12 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 6 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 75 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 25 $111.64 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 126 $111.635 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $111.63 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 47 $111.62 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 100 $111.61 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 6 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 15 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 10 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 100 $111.60 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 25 $111.60 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 91 $111.60 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 14 $111.62 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 39 $111.62 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 200 $111.61 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 25 $111.62 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 16 $111.615 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 16 $111.615 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 16 $111.615 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 198 $111.63 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 1 $111.64 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 31 $111.64 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 69 $111.64 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 30 $111.64 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 20 $111.64 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 89 $111.635 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 4 $111.65 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 3 $111.65 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 4 $111.65 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 10 $111.65 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 4 $111.64 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 4 $111.64 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 4 $111.64 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 30 $111.65 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 2 $111.65 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 98 $111.65 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 49 $111.64 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 78 $111.64 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 6 $111.64 Automatic Execution
 14:55:18 - 12-Dec-25
Sell* 30 $111.64 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 20 $111.64 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 4 $111.64 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 20 $111.64 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 20 $111.64 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 7 $111.635 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 5 $111.635 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 19 $111.64 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $111.64 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 8 $111.64 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 1 $111.64 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 1 $111.66 Automatic Execution
 14:54:54 - 12-Dec-25
Unknown* 4 $111.66 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 20 $111.66 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 26 $111.66 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 28 $111.67 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 6 $111.67 Automatic Execution
 14:54:48 - 12-Dec-25
Sell* 6 $111.67 Automatic Execution
 14:54:48 - 12-Dec-25
Unknown* 2 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Unknown* 16 $111.685 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 20 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 25 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 34 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 14 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 34 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 15 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 32 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 100 $111.685 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 30 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 20 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 18 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 19 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 15 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 29 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 30 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 33 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Buy* 18 $111.69 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 98 $111.70 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:54:22 - 12-Dec-25
Unknown* 1 $111.695 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 13 $111.69 Automatic Execution
 14:54:12 - 12-Dec-25
Sell* 25 $111.68 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 2 $111.68 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 13 $111.69 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 57 $111.70 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 43 $111.70 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 57 $111.70 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $111.69 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 5 $111.69 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 14 $111.69 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 95 $111.69 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 94 $111.69 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 6 $111.69 Automatic Execution
 14:53:59 - 12-Dec-25
Sell* 98 $111.68 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 14 $111.69 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 29 $111.69 Automatic Execution
 14:53:41 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 4 $111.70 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:53:41 - 12-Dec-25
Buy* 64 $111.70 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 25 $111.69 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 75 $111.69 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 72 $111.67 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 28 $111.67 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $111.665 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 7 $111.65 Automatic Execution
 14:53:23 - 12-Dec-25
Unknown* 100 $111.66 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:53:17 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 99 $111.68 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 20 $111.67 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 4 $111.65 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 8 $111.67 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 62 $111.67 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 38 $111.67 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 28 $111.68 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 11 $111.66 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 40 $111.66 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 20 $111.66 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $111.67 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 96 $111.67 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 96 $111.68 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 20 $111.69 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 3 $111.69 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $111.70 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 23 $111.70 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $111.71 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 62 $111.71 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 38 $111.71 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 166 $111.72 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 20 $111.72 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 20 $111.72 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 100 $111.73 Automatic Execution
 14:51:52 - 12-Dec-25
Unknown* 1 $111.735 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 5 $111.73 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 99 $111.73 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 37 $111.72 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 1 $111.72 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 1 $111.73 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $111.72 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $111.72 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 98 $111.72 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 1 $111.71 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 16 $111.71 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 30 $111.71 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 10 $111.71 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 99 $111.71 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 109 $111.71 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 30 $111.705 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 17 $111.70 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 17 $111.71 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 42 $111.71 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 57 $111.71 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 6 $111.70 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 6 $111.70 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 4 $111.70 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 20 $111.71 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 71 $111.70 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 14 $111.70 Automatic Execution
 14:50:40 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 20 $111.72 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 14 $111.72 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 59 $111.72 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 30 $111.72 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:50:33 - 12-Dec-25
Unknown* 200 $111.715 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 120 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 13 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 30 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 17 $111.71 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 12 $111.70 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:50:26 - 12-Dec-25
Sell* 11 $111.70 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 20 $111.68 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 50 $111.69 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 94 $111.70 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 6 $111.70 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 1 $111.695 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:50:01 - 12-Dec-25
Unknown* 120 $111.695 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 100 $111.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 100 $111.71 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 20 $111.71 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 1 $111.70 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $111.69 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 5 $111.70 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 20 $111.70 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 5 $111.69 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 7 $111.68 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 20 $111.70 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 20 $111.70 Automatic Execution
 14:49:17 - 12-Dec-25
Buy* 90 $111.70 Automatic Execution
 14:49:17 - 12-Dec-25
Unknown* 27 $111.69 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 10 $111.69 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 60 $111.68 Automatic Execution
 14:48:58 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $111.69 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $111.69 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 87 $111.68 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:48:13 - 12-Dec-25
Sell* 80 $111.68 Automatic Execution
 14:48:13 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 60 $111.67 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 68 $111.70 Automatic Execution
 14:47:28 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:47:28 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $111.69 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 26 $111.695 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 30 $111.69 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 25 $111.69 Automatic Execution
 14:47:14 - 12-Dec-25
Unknown* 68 $111.695 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 20 $111.69 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 14 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 20 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 27 $111.70 Automatic Execution
 14:47:14 - 12-Dec-25
Unknown* 98 $111.69 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 15 $111.69 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 27 $111.68 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 42 $111.68 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 14:47:10 - 12-Dec-25
Unknown* 100 $111.69 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 30 $111.68 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 25 $111.68 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 18 $111.68 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 18 $111.68 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 26 $111.69 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 8 $111.70 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 61 $111.66 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 4 $111.66 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 1 $111.66 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 2 $111.66 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:46:30 - 12-Dec-25
Unknown* 4 $111.68 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 99 $111.68 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 1 $111.68 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 59 $111.68 Automatic Execution
 14:46:22 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 100 $111.68 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 72 $111.68 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 28 $111.68 Automatic Execution
 14:46:13 - 12-Dec-25
Sell* 30 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 25 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 25 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 20 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 71 $111.67 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $111.68 Automatic Execution
 14:46:12 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 2 $111.69 Automatic Execution
 14:46:11 - 12-Dec-25
Buy* 100 $111.69 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 1 $111.67 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 100 $111.67 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 19 $111.67 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $111.67 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 68 $111.69 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 2 $111.70 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 11 $111.70 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:45:44 - 12-Dec-25
Buy* 25 $111.70 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 35 $111.70 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 65 $111.70 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 100 $111.70 Automatic Execution
 14:45:38 - 12-Dec-25
Sell* 5 $111.64 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 30 $111.65 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $111.65 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 4 $111.65 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 4 $111.64 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 30 $111.60 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 20 $111.60 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 3 $111.59 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 100 $111.575 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 66 $111.57 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 25 $111.56 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 75 $111.56 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 71 $111.55 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 88 $111.55 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 20 $111.55 Automatic Execution
 14:26:05 - 12-Dec-25
Sell* 57 $111.55 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 43 $111.55 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 36 $111.56 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 100 $111.57 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 12 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 20 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 47 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Unknown* 1 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 100 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 122 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 11 $111.59 Automatic Execution
 14:26:00 - 12-Dec-25
Buy* 20 $111.58 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 300 $111.57 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 100 $111.57 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 100 $111.58 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 8 $111.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 22 $111.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 14 $111.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 1 $111.61 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 3 $111.61 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 1 $111.63 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 99 $111.62 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 1 $111.62 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $111.62 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 15 $111.62 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 25 $111.63 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 54 $111.61 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 20 $111.59 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 30 $111.59 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 10 $111.60 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 10 $111.60 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 20 $111.57 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 10 $111.52 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 66 $111.53 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 47 $111.52 Automatic Execution
 14:23:58 - 12-Dec-25
Buy* 100 $111.54 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 1 $111.53 Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 2 $111.53 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $111.52 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $111.50 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $111.50 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $111.49 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 30 $111.50 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 20 $111.50 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 46 $111.505 Automatic Execution
 14:23:34 - 12-Dec-25
Sell* 100 $111.505 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 97 $111.51 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 3 $111.51 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 5 $111.51 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 60 $111.50 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 20 $111.49 Automatic Execution
 14:23:28 - 12-Dec-25
Buy* 3 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 75 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 22 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 13 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 14 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 11 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 11 $111.49 Automatic Execution
 14:23:20 - 12-Dec-25
Sell* 3 $111.50 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 100 $111.50 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 36 $111.49 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 1 $111.50 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 36 $111.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 371 $111.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $111.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 18 $111.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 80 $111.50 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 25 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 10 $111.53 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 20 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 95 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 5 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 70 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 30 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 3 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 25 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 2 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 5 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 50 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 50 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 100 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 200 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 25 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 30 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 25 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 2 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 13 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 9 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 6 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 30 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 20 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 200 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 100 $111.51 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 51 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 49 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 49 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 150 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 1 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 7 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 188 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 12 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 33 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 66 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 99 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $111.52 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 2 $111.53 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 2 $111.53 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 61 $111.55 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 26 $111.56 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 1 $111.53 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 40 $111.56 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 1 $111.55 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 12 $111.56 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 12 $111.57 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $111.56 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 64 $111.55 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 36 $111.55 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 16 $111.55 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 100 $111.55 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 28 $111.55 Automatic Execution
 14:21:39 - 12-Dec-25
Unknown* 72 $111.545 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 10 $111.55 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 30 $111.59 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 20 $111.58 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 30 $111.58 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2 $111.57 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 1 $111.58 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 1 $111.60 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 55 $111.60 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 45 $111.60 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 29 $111.60 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 2 $111.62 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $111.69 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 1 $111.70 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 1 $111.74 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 27 $111.74 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 15 $111.71 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 29 $111.71 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 17 $111.71 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $111.70 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 30 $111.70 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 600 $111.70 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $111.71 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $111.70 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 8 $111.70 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 3 $111.70 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 24 $111.69 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $111.69 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $111.69 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 72 $111.69 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 17 $111.67 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 40 $111.67 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $111.66 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $111.64 Automatic Execution
 14:19:33 - 12-Dec-25
Unknown* 2 $111.655 Automatic Execution
 14:19:29 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 2 $111.66 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 25 $111.65 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 75 $111.65 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 1 $111.66 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 1 $111.67 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 1 $111.75 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $111.72 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 26 $111.74 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 37 $111.74 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 37 $111.74 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1 $111.74 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 36 $111.74 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 10 $111.76 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 2 $111.76 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 96 $111.77 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 4 $111.77 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 3 $111.785 Automatic Execution
 14:16:50 - 12-Dec-25
Unknown* 7 $111.785 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $111.82 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 24 $111.82 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 75 $111.82 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $111.82 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 4 $111.80 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 27 $111.80 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 35 $111.81 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 219 $111.78 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 42 $111.78 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 39 $111.78 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 3 $111.84 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 18 $112.10 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 41 $112.10 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 41 $112.10 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $112.09 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 19 $112.13 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $112.135 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 1 $112.14 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 1 $112.15 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 42 $112.15 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 22 $112.15 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $112.15 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 16 $112.16 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $112.17 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 10 $112.21 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 100 $112.21 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 20 $112.26 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 20 $112.26 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 80 $112.26 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 20 $112.26 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 10 $112.25 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 10 $112.25 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 40 $112.259 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 45 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 75 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 45 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 30 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 45 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 30 $112.26 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 21 $112.28 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 49 $112.28 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 1 $112.30 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 12 $112.30 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $112.30 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 111 $112.29 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 10 $112.29 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $112.29 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 4 $112.32 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 2 $112.32 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 11 $112.31 Automatic Execution
 13:56:03 - 12-Dec-25
Unknown* 1 $112.30 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 10 $112.31 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 100 $112.32 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 10 $112.31 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 10 $112.31 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 2 $112.30 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 2 $112.31 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $112.33 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 15 $112.34 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 64 $112.35 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $112.355 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 15 $112.34 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 30 $112.33 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 5 $112.33 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 36 $112.31 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 40 $112.31 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 21 $112.31 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 40 $112.31 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 61 $112.30 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 100 $112.30 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 69 $112.30 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 15 $112.30 Automatic Execution
 13:54:57 - 12-Dec-25
Sell* 2 $112.305 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 1 $112.31 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 91 $112.31 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 5 $112.31 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 4 $112.31 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 1 $112.30 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 10 $112.28 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 41 $112.25 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 69 $112.27 Automatic Execution
 13:53:59 - 12-Dec-25
Buy* 84 $112.32 Automatic Execution
 13:53:50 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 2 $112.31 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 32 $112.34 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 61 $112.37 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 17 $112.37 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 7 $112.37 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 14 $112.37 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 14 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 5 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 75 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $112.35 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 17 $112.33 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 62 $112.32 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 71 $112.32 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $112.335 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $112.32 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 10 $112.30 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 13:52:40 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 30 $112.27 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 23 $112.26 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 13:52:40 - 12-Dec-25
Unknown* 2 $112.285 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 71 $112.27 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 2 $112.30 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 70 $112.32 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 17 $112.33 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 7 $112.33 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 64 $112.33 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 4 $112.34 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 18 $112.33 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 69 $112.34 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 49 $112.335 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $112.335 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 70 $112.33 Automatic Execution
 13:51:43 - 12-Dec-25
Buy* 30 $112.32 Automatic Execution
 13:51:43 - 12-Dec-25
Buy* 1 $112.32 Automatic Execution
 13:51:43 - 12-Dec-25
Unknown* 21 $112.31 Automatic Execution
 13:51:43 - 12-Dec-25
Unknown* 21 $112.31 Automatic Execution
 13:51:43 - 12-Dec-25
Buy* 21 $112.31 Automatic Execution
 13:51:43 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $112.28 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 6 $112.26 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 45 $112.26 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 18 $112.26 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 5 $112.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 25 $112.27 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 15 $112.27 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 18 $112.25 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $112.26 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $112.26 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 4 $112.26 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 2 $112.26 Automatic Execution
 13:51:21 - 12-Dec-25
Sell* 99 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 62 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 6 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 20 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 15 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 15 $112.25 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 7 $112.21 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 10 $112.22 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 2 $112.22 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 900 $112.20 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $112.21 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 68 $112.23 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 21 $112.22 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 10 $112.22 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 13:50:06 - 12-Dec-25
Sell* 71 $112.25 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 5 $112.24 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 10 $112.21 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 12 $112.21 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 1 $112.19 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 12 $112.19 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 10 $112.19 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 5 $112.19 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 40 $112.20 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 69 $112.20 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 68 $112.20 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 200 $112.20 Automatic Execution
 13:49:41 - 12-Dec-25
Unknown* 7 $112.215 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 7 $112.215 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 13:49:16 - 12-Dec-25
Sell* 2 $112.24 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 1 $112.245 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 65 $112.25 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 21 $112.25 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 75 $112.26 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 5 $112.26 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $112.255 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 20 $112.26 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 34 $112.25 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $112.22 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 10 $112.22 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 10 $112.22 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 42 $112.21 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 22 $112.21 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 14 $112.21 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 86 $112.21 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 2 $112.225 Automatic Execution
 13:48:33 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 6 $112.225 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 3 $112.23 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 37 $112.21 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $112.17 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 150 $112.17 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 4 $112.16 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 10 $112.16 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 4 $112.16 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 4 $112.16 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 78 $112.17 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 71 $112.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 15 $112.18 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 25 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 10 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 25 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 7 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 6 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 10 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 7 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 150 $112.18 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 25 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 20 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 52 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 8 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 30 $112.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 30 $112.18 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 20 $112.18 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 60 $112.17 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 10 $112.20 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 13:47:45 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 1 $112.205 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 1 $112.25 Automatic Execution
 13:47:38 - 12-Dec-25
Sell* 62 $112.25 Automatic Execution
 13:47:38 - 12-Dec-25
Unknown* 12 $112.265 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 66 $112.26 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 2 $112.27 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $112.25 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 5 $112.25 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 1 $112.25 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 10 $112.25 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 62 $112.25 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 47 $112.25 Automatic Execution
 13:46:56 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 71 $112.27 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 11 $112.29 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $112.27 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $112.22 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 58 $112.21 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 10 $112.21 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 76 $112.22 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 100 $112.23 Automatic Execution
 13:45:57 - 12-Dec-25
Buy* 1 $112.21 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $112.21 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $112.19 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 35 $112.19 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $112.20 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $112.20 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 6 $112.20 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $112.20 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $112.22 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 10 $112.23 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 69 $112.24 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 53 $112.24 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 2 $112.56 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 3 $112.55 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 4 $112.54 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 1 $112.535 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $112.55 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 23 $112.55 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 37 $112.55 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 24 $112.55 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 23 $112.55 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 50 $112.54 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 70 $112.54 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 19 $112.53 Automatic Execution
 13:24:41 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 20 $112.54 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 87 $112.54 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 13 $112.54 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 1 $112.51 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 24 $112.52 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 3 $112.535 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 42 $112.55 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 57 $112.55 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 10 $112.55 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 10 $112.56 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 25 $112.57 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 25 $112.57 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 100 $112.57 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 92 $112.53 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 8 $112.53 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 111 $112.53 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 100 $112.53 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 10 $112.55 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 14 $112.55 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 5 $112.56 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 17 $112.56 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 9 $112.56 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 2 $112.56 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 2 $112.54 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 1 $112.53 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 20 $112.51 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 10 $112.51 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 100 $112.52 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 1 $112.51 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 1 $112.53 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 6 $112.54 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 2 $112.54 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $112.54 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 5 $112.57 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 13:22:37 - 12-Dec-25
Sell* 8 $112.57 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 10 $112.60 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $112.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 20 $112.56 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $112.56 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 12 $112.59 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 25 $112.57 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 22 $112.59 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $112.59 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 88 $112.60 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 1 $112.61 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 16 $112.62 Automatic Execution
 13:21:10 - 12-Dec-25
Buy* 1 $112.61 Automatic Execution
 13:21:09 - 12-Dec-25
Sell* 1 $112.62 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 1 $112.63 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $112.62 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $112.61 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 88 $112.61 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 75 $112.66 Automatic Execution
 13:19:55 - 12-Dec-25
Unknown* 100 $112.665 Automatic Execution
 13:19:52 - 12-Dec-25
Buy* 5 $112.66 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 10 $112.66 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $112.66 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 1 $112.66 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 2 $112.66 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $112.69 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 7 $112.69 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 13 $112.69 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 1 $112.69 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $112.72 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 1 $112.72 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 1 $112.72 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 63 $112.72 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 10 $112.72 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1 $112.72 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 10 $112.73 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 1 $112.69 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 3 $112.69 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 24 $112.70 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 20 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 24 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 40 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 40 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 4 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 14 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 100 $112.71 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 7 $112.74 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 1 $112.74 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 12 $112.74 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 12 $112.77 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 88 $112.77 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 10 $112.79 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 11 $112.77 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 61 $112.78 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 47 $112.78 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 45 $112.78 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 1 $112.78 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 3 $112.78 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 1 $112.75 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 5 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 7 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 7 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 7 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 61 $112.74 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 43 $112.76 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 6 $112.77 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 4 $112.77 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 5 $112.77 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 59 $112.79 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 6 $112.79 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $112.74 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $112.74 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 59 $112.72 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 8 $112.69 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 8 $112.68 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 30 $112.67 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $112.65 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 100 $112.64 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 1 $112.65 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 61 $112.66 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 10 $112.66 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 11 $112.67 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 8 $112.70 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 100 $112.69 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 12:56:41 - 12-Dec-25
Sell* 1 $112.67 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 48 $112.67 Automatic Execution
 12:56:33 - 12-Dec-25
Buy* 1 $112.67 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 73 $112.66 Automatic Execution
 12:56:33 - 12-Dec-25
Unknown* 12 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 17 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 17 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 17 $112.68 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 90 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 65 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $112.67 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 25 $112.69 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 25 $112.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 10 $112.69 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $112.70 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 14 $112.695 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 75 $112.68 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 69 $112.69 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 36 $112.69 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 60 $112.70 Automatic Execution
 12:55:52 - 12-Dec-25
Sell* 1 $112.70 Automatic Execution
 12:55:52 - 12-Dec-25
Buy* 16 $112.70 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 2 $112.70 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 16 $112.69 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 75 $112.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 30 $112.65 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 3 $112.645 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 4 $112.62 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 6 $112.63 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 1 $112.64 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 17 $112.64 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 67 $112.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 30 $112.68 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 11 $112.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $112.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 6 $112.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 6 $112.67 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 10 $112.66 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 10 $112.64 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 10 $112.64 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 10 $112.65 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $112.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 14 $112.61 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 1 $112.61 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 61 $112.61 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 50 $112.62 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 10 $112.63 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 10 $112.63 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 63 $112.64 Automatic Execution
 12:54:28 - 12-Dec-25
Sell* 88 $112.64 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 400 $112.64 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 25 $112.61 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 13 $112.59 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 27 $112.62 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 38 $112.62 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 62 $112.63 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 23 $112.63 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $112.63 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $112.61 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 30 $112.59 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 38 $112.57 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 13 $112.57 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 68 $112.56 Automatic Execution
 12:52:57 - 12-Dec-25
Buy* 60 $112.57 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 12:52:43 - 12-Dec-25
Sell* 86 $112.55 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 10 $112.55 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 80 $112.56 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 110 $112.56 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 110 $112.56 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 10 $112.55 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $112.56 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $112.57 Automatic Execution
 12:52:08 - 12-Dec-25
Unknown* 100 $112.57 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $112.57 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 65 $112.57 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 13 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 14 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 10 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Unknown* 25 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 275 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 42 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 190 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 258 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 110 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 182 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 262 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 56 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 38 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 37 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Unknown* 55 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Unknown* 55 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 12 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 1 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 10 $112.56 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 25 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 12 $112.58 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 25 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 75 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 300 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 12 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 300 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 12 $112.57 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 6 $112.56 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 13 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 6 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 6 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 55 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 45 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 30 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 75 $112.55 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 300 $112.54 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 17 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 10 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 300 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 17 $112.52 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 100 $112.52 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 6 $112.52 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 30 $112.52 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 25 $112.52 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 100 $112.525 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 142 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 29 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 111 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 18 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 300 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Unknown* 300 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 1 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 300 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 36 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 300 $112.53 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 90 $112.55 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 25 $112.565 Automatic Execution
 12:51:43 - 12-Dec-25
Unknown* 75 $112.565 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 2 $112.57 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 47 $112.57 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 21 $112.58 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 1 $112.57 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 3 $112.58 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 34 $112.58 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 3 $112.58 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 7 $112.59 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 16 $112.59 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 10 $112.59 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 69 $112.60 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 11 $112.60 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 1 $112.61 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 21 $112.61 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 38 $112.53 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 47 $112.54 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 15 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.52 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.53 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $112.58 Automatic Execution
 12:50:33 - 12-Dec-25
Unknown* 75 $112.58 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $112.59 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 26 $112.59 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 11 $112.62 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 30 $112.64 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 33 $112.63 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 400 $112.63 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 4 $112.63 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 6 $112.63 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 11 $112.645 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 3 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 67 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 25 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 25 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 11 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 11 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 10 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 3 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 3 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 22 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 3 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 30 $112.64 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 12 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 28 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 60 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 300 $112.65 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 61 $112.63 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $112.63 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 4 $112.63 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 4 $112.63 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 5 $112.64 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 15 $112.64 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 100 $112.64 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $112.635 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 15 $112.63 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 30 $112.62 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $112.59 Automatic Execution
 12:49:43 - 12-Dec-25
Buy* 8 $112.60 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 2 $112.60 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $112.60 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 200 $112.60 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 2 $112.59 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 10 $112.59 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 71 $112.59 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 38 $112.62 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 1 $112.62 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $112.63 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 19 $112.63 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $112.65 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 100 $112.66 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 1 $112.66 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 1 $112.65 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 100 $112.65 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 62 $112.66 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 7 $112.67 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $112.63 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 97 $112.63 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 3 $112.63 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $112.63 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 61 $112.61 Automatic Execution
 12:47:41 - 12-Dec-25
Unknown* 12 $112.59 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 10 $112.59 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 2 $112.60 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 8 $112.59 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $112.58 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 10 $112.58 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 25 $112.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 1 $112.54 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 2 $112.54 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 24 $112.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 75 $112.54 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 21 $112.52 Automatic Execution
 12:46:19 - 12-Dec-25
Unknown* 59 $112.525 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 25 $112.53 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 1 $112.51 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 53 $112.47 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 75 $112.49 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $112.51 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 2 $112.72 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 100 $112.69 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $112.69 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 9 $112.69 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 5 $112.69 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 1 $112.70 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 2 $112.71 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 4 $112.73 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $112.75 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $112.77 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 3 $112.82 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $112.83 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 100 $112.83 Automatic Execution
 12:23:53 - 12-Dec-25
Unknown* 15 $112.85 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 62 $112.86 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 38 $112.86 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 6 $112.86 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $112.86 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 1 $112.87 Automatic Execution
 12:23:27 - 12-Dec-25
Unknown* 6 $112.85 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 20 $112.85 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 6 $112.85 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 70 $112.85 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.86 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $112.86 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $112.86 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $112.86 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $112.86 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 25 $112.85 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 7 $112.86 Automatic Execution
 12:23:13 - 12-Dec-25
Sell* 1 $112.85 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 25 $112.85 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 100 $112.85 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $112.88 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 25 $112.89 Automatic Execution
 12:23:04 - 12-Dec-25
Unknown* 75 $112.89 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 56 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 24 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 92 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 3 $112.91 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 8 $112.895 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 116 $112.90 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 24 $112.90 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 16 $112.89 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 75 $112.88 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 1 $112.88 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 24 $112.88 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 20 $112.88 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 1 $112.87 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 81 $112.86 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 1 $112.86 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 72 $112.85 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 100 $112.86 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $112.86 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 10 $112.85 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 25 $112.85 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 25 $112.85 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 25 $112.85 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 25 $112.85 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 25 $112.85 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 1 $112.83 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 70 $112.83 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 1 $112.84 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 67 $112.84 Automatic Execution
 12:22:28 - 12-Dec-25
Buy* 5 $112.82 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 100 $112.84 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 21 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 4 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 21 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 54 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 46 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 5 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 69 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 25 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 5 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 4 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 1 $112.845 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 200 $112.85 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 10 $112.83 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $112.81 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 100 $112.81 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 30 $112.82 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $112.82 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 194 $112.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 30 $112.81 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 300 $112.80 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 30 $112.80 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $112.80 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 330 $112.80 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $112.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $112.80 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $112.81 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 20 $112.81 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 19 $112.83 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 100 $112.81 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 22 $112.81 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 5 $112.80 Automatic Execution
 12:21:45 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 9 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 9 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 82 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 18 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 9 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 11 $112.80 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 19 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 5 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 5 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 25 $112.79 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 47 $112.80 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 100 $112.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $112.82 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 25 $112.82 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $112.81 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 34 $112.80 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 100 $112.78 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 25 $112.76 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 100 $112.76 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 25 $112.76 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 100 $112.745 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $112.75 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $112.77 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 100 $112.79 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $112.78 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 7 $112.76 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 3 $112.775 Automatic Execution
 12:19:35 - 12-Dec-25
Buy* 7 $112.77 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 90 $112.76 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 3 $112.76 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 7 $112.76 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 1 $112.77 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $112.77 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 100 $112.78 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 27 $112.78 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 2 $112.78 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 1 $112.78 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 100 $112.79 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 100 $112.80 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 128 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 89 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 11 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 94 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 99 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $112.81 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 80 $112.80 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 10 $112.79 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $112.79 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 18 $112.79 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 7 $112.79 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 75 $112.79 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $112.79 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 20 $112.77 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 14 $112.77 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $112.76 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 100 $112.76 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 100 $112.76 Automatic Execution
 12:18:08 - 12-Dec-25
Unknown* 50 $112.775 Automatic Execution
 12:18:08 - 12-Dec-25
Unknown* 25 $112.775 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 25 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 75 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 25 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 75 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Unknown* 75 $112.775 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 500 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 100 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 62 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 38 $112.78 Automatic Execution
 12:18:08 - 12-Dec-25
Sell* 13 $112.74 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 6 $112.75 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 5 $112.76 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 5 $112.76 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 5 $112.75 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 10 $112.75 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 10 $112.75 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $112.75 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 1 $112.76 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $112.75 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 73 $112.75 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 1 $112.75 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 2 $112.75 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 7 $112.75 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 16 $112.735 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 9 $112.735 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 75 $112.735 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 1 $112.74 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 1 $112.72 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 3 $112.72 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 38 $112.69 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 1 $112.69 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 200 $112.69 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 99 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $112.68 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 2 $112.66 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 2 $112.67 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 1 $112.66 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 2 $112.66 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 1 $112.66 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $112.66 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 100 $112.68 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 67 $112.66 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $112.65 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $112.65 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 14 $112.64 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 1 $112.64 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 19 $112.64 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 81 $112.64 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 63 $112.66 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 99 $112.65 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $112.65 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 1 $112.64 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $112.61 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 69 $112.62 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 100 $112.62 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $112.62 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $112.62 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 75 $112.08 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 1 $112.08 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 100 $112.09 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 2 $112.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 15 $112.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $112.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 184 $112.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $112.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $112.08 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $112.09 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 1 $112.06 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 100 $112.06 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 1 $112.08 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 2 $112.08 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 98 $112.08 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 8 $112.09 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $112.09 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 8 $112.09 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.09 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $112.085 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 20 $112.08 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 9 $112.08 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 30 $112.08 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 80 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 100 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 139 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 21 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 79 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 21 $112.07 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 21 $112.055 Automatic Execution
 11:51:15 - 12-Dec-25
Unknown* 39 $112.055 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 6 $112.05 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 2 $112.06 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 13 $112.05 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 8 $112.04 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 173 $112.03 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $112.03 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 4 $112.03 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 96 $112.03 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 60 $112.04 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 110 $112.03 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 14 $112.04 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $112.03 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 19 $112.04 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $112.04 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 28 $112.04 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 93 $112.06 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 46 $112.05 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 7 $112.06 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $112.04 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 1 $112.05 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 1 $112.06 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 107 $112.07 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 10 $112.07 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 73 $112.07 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 46 $112.10 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 19 $112.10 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $112.11 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 2 $112.07 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 1 $112.08 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 1 $112.10 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 79 $112.10 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $112.10 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 64 $112.11 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 6 $112.11 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 14 $112.08 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 25 $112.08 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 1 $112.10 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 100 $112.10 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 1 $112.12 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 62 $112.12 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 60 $112.12 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 100 $112.12 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 1 $112.12 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 8 $112.13 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 57 $112.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $112.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 8 $112.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $112.13 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 15 $112.12 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $112.11 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $112.11 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $112.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 63 $112.12 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 25 $112.13 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 75 $112.13 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $112.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $112.14 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $112.14 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 30 $112.14 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 63 $112.13 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $112.13 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 63 $112.12 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $112.14 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1 $112.06 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 10 $112.04 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 19 $112.04 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 30 $112.04 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 10 $111.93 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 1 $111.93 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 200 $111.93 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $111.93 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 61 $111.93 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $111.96 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $111.98 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $111.98 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 63 $111.99 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 1 $111.97 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 63 $112.00 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 36 $112.02 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 64 $112.02 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 10 $112.01 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 11:46:10 - 12-Dec-25
Unknown* 1 $112.035 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 30 $112.02 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 20 $112.01 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 66 $112.03 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 66 $112.03 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 34 $112.03 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 1 $112.06 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $112.06 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $112.06 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 75 $112.07 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 25 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 75 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 25 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 100 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 20 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $112.07 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 100 $112.07 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 69 $112.07 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 16 $112.07 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 1 $111.60 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 100 $111.60 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 300 $111.60 Automatic Execution
 11:22:06 - 12-Dec-25
Unknown* 75 $111.61 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 14 $111.61 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 4 $111.61 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $111.61 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $111.64 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 8 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 8 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 15 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 15 $111.66 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 7 $111.64 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 25 $111.64 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 20 $111.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 65 $111.60 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 100 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 5 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 16 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 16 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 16 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 16 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 45 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 19 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 7 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 64 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 16 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 1 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 2 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 16 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 4 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 19 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 100 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 20 $111.58 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 30 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 42 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 18 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 5 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 8 $111.59 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 69 $111.58 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 3 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 29 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 18 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 19 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 15 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 15 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 58 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 21 $111.60 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 79 $111.60 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $111.60 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 5 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 10 $111.60 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 78 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 222 $111.59 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 1 $111.58 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 1 $111.58 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 250 $111.59 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 1 $111.59 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 150 $111.58 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 11 $111.58 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 3 $111.74 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 3 $111.74 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 3 $111.76 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $111.78 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 20 $111.80 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 7 $111.80 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 70 $111.805 Automatic Execution
 11:20:51 - 12-Dec-25
Buy* 5 $111.85 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 5 $111.83 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 5 $111.81 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 8 $111.80 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 192 $111.80 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 63 $111.82 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 25 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 10 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 59 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $111.84 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 29 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 23 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 15 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 40 $111.87 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 34 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 15 $111.86 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $111.85 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $111.84 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 15 $111.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $111.83 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $111.81 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 5 $111.79 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 150 $111.77 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 5 $111.79 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 99 $111.78 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $111.78 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 6 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 68 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 5 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 5 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 5 $111.81 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 20 $111.80 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 68 $111.79 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 32 $111.79 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 30 $111.81 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 11 $111.81 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 16 $111.81 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 42 $111.82 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 58 $111.82 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 11 $111.82 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 5 $111.82 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 11 $111.82 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 67 $111.81 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 5 $111.82 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $111.86 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 200 $111.89 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 59 $111.92 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 63 $111.93 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 1 $111.905 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $111.88 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $111.91 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $111.94 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $111.96 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $111.97 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $111.97 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $111.97 Automatic Execution
 11:17:36 - 12-Dec-25
Buy* 5 $111.98 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $111.98 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $111.97 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 5 $111.94 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 100 $111.905 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 300 $111.90 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 1 $111.91 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $111.915 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 100 $111.915 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 100 $111.915 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 25 $111.94 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $111.88 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 14 $111.86 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 19 $111.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 9 $111.87 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $111.86 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 30 $111.81 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $111.805 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $111.81 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $111.81 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $111.81 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 4 $111.84 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 18 $111.83 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 30 $111.85 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 5 $111.89 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 107 $111.91 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 300 $111.91 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 1 $111.93 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 100 $111.94 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 4 $111.96 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 14 $111.96 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 2 $111.96 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 30 $111.95 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 25 $111.95 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 4 $111.95 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $111.97 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 21 $111.94 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 100 $111.92 Automatic Execution
 11:15:42 - 12-Dec-25
Sell* 75 $111.94 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 1 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 10 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 36 $111.94 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 56 $111.895 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 1 $111.91 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 8 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 61 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 139 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 61 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 100 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 26 $112.26 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 2 $112.26 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 25 $112.26 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $112.265 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 45 $112.265 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 14 $112.28 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 3 $112.28 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 30 $112.29 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 10 $112.29 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 20 $112.29 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $112.26 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $112.26 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 9 $112.26 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 91 $112.26 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $112.25 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 17 $112.24 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $112.24 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 22 $112.24 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $112.23 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 100 $112.21 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 10 $112.21 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 1 $112.20 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 3 $112.20 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 100 $112.20 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $112.19 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 20 $112.19 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 18 $112.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 1 $112.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 24 $112.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 10 $112.21 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $112.22 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 1 $112.25 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $112.26 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 10 $112.26 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $112.26 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 2 $112.26 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 2 $112.26 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 2 $112.28 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 12 $112.28 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 17 $112.28 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 21 $112.28 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 50 $112.28 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 25 $112.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 30 $112.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 15 $112.28 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 2 $112.28 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 11 $112.28 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 11 $112.29 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 18 $112.29 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 6 $112.30 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $112.30 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 51 $112.31 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $112.31 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $112.31 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 40 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 20 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 15 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 25 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 10 $112.32 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $112.33 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 17 $112.33 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $112.33 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 23 $112.33 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 100 $112.375 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 10 $112.36 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 10 $112.36 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $112.375 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $112.375 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $112.375 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 7 $112.37 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 5 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 3 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 2 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 3 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 30 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 5 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 25 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 7 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 3 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 35 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 28 $112.36 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 13 $112.365 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 13 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 55 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 60 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 25 $112.37 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 2 $112.34 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 100 $112.34 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 25 $112.34 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 18 $112.34 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 12 $112.36 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $112.36 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 1 $112.38 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 1 $112.38 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 6 $112.34 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 10 $112.31 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 6 $112.29 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $112.29 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 14 $112.29 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 19 $112.29 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 12 $112.29 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 11 $112.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 25 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 30 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 20 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 25 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 12 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 9 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 12 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 9 $112.29 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 13 $112.29 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 12 $112.29 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 100 $112.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 10 $112.28 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 10 $112.285 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 9 $112.285 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $112.285 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 20 $112.30 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 1 $112.27 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 4 $112.24 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 86 $112.24 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 10 $112.24 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 2 $112.255 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 30 $112.24 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $112.24 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 20 $112.24 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 12 $112.26 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 2 $112.295 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 3 $112.28 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 12 $112.30 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $112.31 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $112.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $112.32 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 5 $112.32 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $112.33 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $112.36 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 29 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 25 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 7 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 24 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 7 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 20 $112.37 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $112.39 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 44 $112.39 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $112.37 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $112.33 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 45 $112.31 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $112.34 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 1 $112.34 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 25 $112.31 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 75 $112.31 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 4 $112.28 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 6 $112.28 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 19 $112.28 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 6 $112.28 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 6 $112.28 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 4 $112.24 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 6 $112.24 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $112.27 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 6 $112.29 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 10 $112.30 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 10 $112.34 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 30 $112.35 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 25 $112.35 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 24 $112.34 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 100 $112.325 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 10 $112.33 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 2 $112.32 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 24 $112.32 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 24 $112.32 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 13 $112.32 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 9 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 49 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 26 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 7 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 12 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 1 $112.31 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 8 $112.28 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 2 $112.28 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 8 $112.28 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 100 $112.27 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 8 $112.28 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 8 $112.265 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $112.28 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 1 $112.29 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 175 $112.29 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 20 $112.26 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $112.26 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 55 $112.23 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 22 $112.24 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 32 $112.23 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $112.23 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $112.24 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 86 $112.22 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 6 $112.21 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 49 $112.22 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 51 $112.22 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $112.23 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 75 $112.24 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $112.22 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 6 $112.22 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 11 $112.18 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 1 $111.98 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 75 $111.98 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 75 $111.98 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 14 $111.98 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 14 $111.98 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 14 $111.99 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 10 $111.98 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 1 $112.02 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $112.02 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $112.02 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 36 $111.99 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 1 $112.15 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $112.15 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 2 $112.13 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $112.10 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 2 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 7 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 7 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 10 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 1 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 9 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 9 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 2 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 100 $112.11 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 16 $112.10 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 4 $112.10 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 1 $112.17 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $112.18 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 97 $112.18 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 5 $112.16 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $112.16 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 80 $112.16 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $112.16 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 1 $112.16 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $112.16 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $112.16 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 1 $112.15 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $112.15 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $112.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 6 $112.14 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $112.14 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 100 $112.14 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $112.13 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 1 $112.13 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 8 $112.14 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 5 $112.11 Automatic Execution
 10:18:11 - 12-Dec-25
Sell* 1 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 10 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 11 $112.10 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 12 $112.04 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 12 $112.03 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $112.01 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 12 $112.01 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 1 $112.03 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $112.03 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 13 $112.01 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 1 $112.01 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 78 $112.025 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 12 $112.01 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $112.01 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 13 $112.01 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $112.01 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 5 $112.00 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 5 $112.00 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 17 $112.02 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 17 $112.02 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $112.07 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $112.06 Automatic Execution
 10:17:40 - 12-Dec-25
Unknown* 2 $112.06 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $112.06 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 2 $112.05 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $112.05 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $112.05 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 10:17:39 - 12-Dec-25
Sell* 45 $112.01 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 5 $112.01 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 30 $112.03 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 200 $112.04 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $112.04 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 13 $112.04 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 90 $112.04 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 20 $112.03 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.03 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.03 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.04 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.04 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 15 $112.05 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.04 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.04 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 17 $112.05 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 22 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 19 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 50 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $112.05 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 21 $112.055 Automatic Execution
 10:17:24 - 12-Dec-25
Unknown* 100 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 94 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 7 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 16 $112.07 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 2 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 150 $112.07 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 25 $112.07 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 25 $112.07 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 1 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 6 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 1 $112.06 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $111.90 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 8 $111.89 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 2 $111.89 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 75 $111.89 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 1 $111.86 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 53 $111.81 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 1 $111.81 Automatic Execution
 10:16:26 - 12-Dec-25
Sell* 18 $111.84 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 60 $111.84 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 70 $111.845 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 8 $111.83 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $111.83 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 200 $111.83 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $111.81 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 30 $111.80 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 150 $111.785 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 9 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 9 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 16 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 18 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 30 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 12 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 25 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 20 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 9 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 10 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 25 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 30 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 9 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 20 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 30 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 25 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 20 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 25 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $111.76 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 25 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 175 $111.77 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 59 $111.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 1 $111.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.80 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 5 $111.81 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $111.86 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 16 $111.88 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $111.88 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $111.90 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $111.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $111.91 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 34 $111.92 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $111.94 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 100 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 97 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $111.95 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 1 $111.94 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 45 $111.94 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 155 $111.94 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 17 $111.94 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 1 $111.96 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $111.96 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $111.94 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 26 $111.93 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $111.93 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 14 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 99 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 1 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 17 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $111.89 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $111.89 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $111.90 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $111.90 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $111.92 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 20 $111.94 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 27 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 25 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 10 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 6 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 20 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 25 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 20 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 6 $111.93 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 1 $111.935 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 4 $111.93 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 96 $111.935 Automatic Execution
 10:15:38 - 12-Dec-25
Unknown* 4 $111.94 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 10 $111.95 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $111.95 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 20 $111.95 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 69 $111.945 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 30 $111.96 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 1 $111.99 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 200 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 2 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 100 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 100 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 10 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 50 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 2 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 40 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 100 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 1 $112.00 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 2 $112.02 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 1 $112.02 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 56 $112.03 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 100 $112.03 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 50 $112.38 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 7 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 9 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 3 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 99 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $112.38 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 10 $112.39 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 1 $112.40 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 13 $112.40 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 500 $112.40 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 75 $112.42 Automatic Execution
 09:51:40 - 12-Dec-25
Unknown* 75 $112.42 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 63 $112.41 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 63 $112.41 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 11 $112.41 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 2 $112.42 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $112.42 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $112.44 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 10 $112.44 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 100 $112.44 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 75 $112.455 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $112.455 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 25 $112.455 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 75 $112.455 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $112.455 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 100 $112.43 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 5 $112.42 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 20 $112.44 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 63 $112.43 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 10 $112.43 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $112.44 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 12 $112.47 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 10 $112.47 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $112.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $112.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 18 $112.41 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $112.41 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $112.40 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $112.39 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 6 $112.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 3 $112.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 33 $112.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 3 $112.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $112.37 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 1 $112.37 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $112.37 Automatic Execution
 09:50:27 - 12-Dec-25
Unknown* 75 $112.375 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1 $112.36 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 90 $112.34 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 10 $112.35 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 1 $112.36 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 100 $112.36 Automatic Execution
 09:50:18 - 12-Dec-25
Unknown* 75 $112.37 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 25 $112.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 75 $112.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 7 $112.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 75 $112.38 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 18 $112.38 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $112.37 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 100 $112.37 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 2 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 200 $112.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 1 $112.40 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 9 $112.40 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $112.43 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $112.45 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 100 $112.45 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 10 $112.45 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 22 $112.47 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 199 $112.47 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 25 $112.49 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 20 $112.49 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 20 $112.49 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 20 $112.49 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 1 $112.51 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 13 $112.50 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 6 $112.50 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $112.53 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 9 $112.545 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 91 $112.56 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 9 $112.56 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 80 $112.56 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 20 $112.56 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 69 $112.60 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 28 $112.60 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 73 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 3 $112.60 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 150 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 101 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 101 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 300 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 75 $112.61 Automatic Execution
 09:49:42 - 12-Dec-25
Unknown* 100 $112.63 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 4 $112.62 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 22 $112.63 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 22 $112.63 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 9 $112.62 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $112.62 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $112.62 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $112.63 Automatic Execution
 09:49:33 - 12-Dec-25
Unknown* 25 $112.635 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 75 $112.64 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 75 $112.635 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 13 $112.64 Automatic Execution
 09:49:28 - 12-Dec-25
Unknown* 25 $112.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $112.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 75 $112.63 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 1 $112.64 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 5 $112.64 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 1 $112.64 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 80 $112.64 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 50 $112.61 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 24 $112.58 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 50 $112.59 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 75 $112.58 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 78 $112.58 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 1 $112.58 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $112.58 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 50 $112.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 50 $112.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 25 $112.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 75 $112.57 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 16 $112.54 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $112.43 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $112.43 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 90 $112.45 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $112.48 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 75 $112.455 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 75 $112.455 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 75 $112.455 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 41 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 3 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 3 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 109 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 200 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 150 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 23 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 177 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 9 $112.45 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 150 $112.44 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 100 $112.44 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 4 $112.44 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 10 $112.44 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 2 $112.44 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 30 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 30 $112.43 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 20 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 75 $112.455 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 4 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 21 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 75 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 30 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 20 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $112.505 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 25 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 20 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 9 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 9 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 10 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 30 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 74 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 26 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 18 $112.52 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 30 $112.52 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 54 $112.52 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 46 $112.52 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 20 $112.52 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 25 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 75 $112.485 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 4 $112.48 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 14 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 4 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 14 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 13 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 45 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 28 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 29 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 4 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 4 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 30 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 14 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 2 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 8 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 09:48:27 - 12-Dec-25
Unknown* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Unknown* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 75 $112.44 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 300 $112.45 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 25 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 4 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 25 $112.47 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 1 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 100 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 56 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 44 $112.50 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 56 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 44 $112.49 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 65 $112.46 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 20 $112.47 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 100 $112.44 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 400 $112.33 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 100 $112.32 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 20 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 6 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 3 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 53 $112.30 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 11 $112.30 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 25 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 30 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 11 $112.30 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 25 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 20 $112.31 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $112.28 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $112.28 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $112.31 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $112.31 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 10 $112.30 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $112.30 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 11 $112.30 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 11 $112.29 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 11 $112.29 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 11 $112.29 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 5 $112.31 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 13 $112.34 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 53 $112.35 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 49 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 51 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 16 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $112.36 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $112.37 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 29 $112.38 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $112.38 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 8 $112.38 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $112.38 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 273 $112.39 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 27 $112.39 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 5 $112.43 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 1 $112.43 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 11 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 99 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $112.46 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $112.44 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $112.45 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1 $112.44 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $112.44 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 13 $112.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 64 $112.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 6 $112.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 180 $112.42 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 10 $112.41 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 1 $112.405 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 100 $112.405 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 200 $112.41 Automatic Execution
 09:47:47 - 12-Dec-25
Unknown* 100 $112.405 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 30 $112.41 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $112.41 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $112.41 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 31 $112.40 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 19 $112.40 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 50 $112.40 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $112.41 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 30 $112.42 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $112.43 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 1 $112.42 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $112.42 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 250 $112.42 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 1 $112.42 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 2 $112.43 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 5 $112.43 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 5 $112.45 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.45 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 4 $112.43 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.43 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 45 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 47 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 5 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 3 $112.41 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $112.39 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $112.39 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $112.39 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 1 $112.39 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $112.39 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $112.41 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $112.41 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 1 $112.45 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 25 $112.46 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $112.46 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 99 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 30 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 40 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 20 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 10 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 30 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 10 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 100 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 13 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 26 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 74 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $112.475 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 200 $112.47 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 1 $112.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $112.48 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 100 $112.48 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 100 $112.475 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 50 $112.47 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 1 $112.49 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 12 $112.49 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $112.545 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 63 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 44 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 20 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 62 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 37 $112.55 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 6 $112.52 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 6 $112.52 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 4 $112.58 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 4 $112.58 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 14 $112.58 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $112.575 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 7 $112.575 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 7 $112.575 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $112.575 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 15 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 1 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 6 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 1 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 6 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 4 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $112.57 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $112.56 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $112.55 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $112.55 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 1 $112.565 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 30 $112.55 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 160 $112.55 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 160 $112.54 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 200 $112.54 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 160 $112.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 160 $112.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 40 $112.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 42 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 36 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 4 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 4 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 34 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 5 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $112.52 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 99 $112.51 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1 $112.51 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $112.51 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 3 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 6 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 53 $112.48 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 40 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 1 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 3 $112.50 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $112.54 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 200 $112.57 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 5 $112.58 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 36 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 17 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 17 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 30 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 17 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 17 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 8 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 30 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 12 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 1 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 367 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 100 $112.61 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 13 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 1 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 35 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 1 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Unknown* 25 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 75 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 75 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 75 $112.60 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 70 $112.61 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 20 $112.64 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $112.63 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $112.63 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $112.62 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $112.61 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 19 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 89 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 10 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $112.59 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 100 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 380 $112.60 Automatic Execution
 09:46:46 - 12-Dec-25
Unknown* 119 $112.585 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $112.58 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $112.60 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $112.60 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 25 $112.60 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 15 $112.60 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 20 $112.60 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 30 $112.61 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 6 $112.61 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 36 $112.60 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 25 $112.58 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 9 $112.58 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 30 $112.58 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 20 $112.58 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 99 $112.59 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 1 $112.59 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 6 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 35 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 40 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 50 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 49 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 26 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 25 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 25 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 75 $112.54 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $112.53 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 6 $112.52 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 44 $112.53 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 56 $112.52 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 1 $112.51 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 60 $112.52 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 75 $112.51 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 75 $112.51 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 50 $112.50 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $112.50 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 70 $112.51 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 30 $112.51 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $112.51 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $112.52 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $112.52 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $112.54 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $112.54 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 5 $112.56 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 75 $112.56 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 10 $112.56 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 10 $112.56 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 47 $112.52 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 53 $112.52 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 20 $112.52 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $112.52 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 200 $112.51 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $112.50 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 8 $112.51 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 8 $112.52 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 8 $112.52 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 2 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 12 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 150 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 45 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 17 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 12 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 16 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 2 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 4 $112.535 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 85 $112.535 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $112.535 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 8 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $112.52 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 31 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 8 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 60 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 20 $112.55 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 200 $112.55 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 37 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 330 $112.535 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.49 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 1 $112.49 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 100 $112.49 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1,000 $112.51 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 200 $112.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 30 $112.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 84 $112.53 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $112.54 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $112.56 Automatic Execution
 09:45:55 - 12-Dec-25
Buy* 6 $112.58 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 42 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 20 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 22 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 1 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 75 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 1 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 10 $112.58 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 80 $112.58 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 10 $112.58 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 1 $112.57 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 5 $112.57 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 119 $112.57 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 181 $112.57 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 10 $112.57 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 1 $112.57 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 6 $112.57 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 90 $112.57 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 90 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 10 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 2 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 42 $112.58 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $112.59 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 11 $112.60 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 20 $112.59 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 1 $112.56 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 100 $112.56 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 14 $112.55 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 30 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $112.55 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 50 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 10 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 7 $112.53 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $112.54 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $112.52 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 100 $112.52 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 25 $112.54 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 75 $112.54 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $112.54 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 30 $112.54 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $112.53 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 5 $112.53 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 3 $112.53 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 1 $112.52 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $112.52 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $112.52 Automatic Execution
 09:45:38 - 12-Dec-25
Buy* 100 $112.51 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $112.51 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 2 $112.51 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 26 $112.48 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 1 $112.48 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 30 $112.48 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 25 $112.48 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 73 $112.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 27 $112.49 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 73 $112.49 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 27 $112.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $112.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $112.50 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $112.49 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 27 $112.49 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 100 $112.47 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 25 $112.475 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 150 $112.475 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 150 $112.475 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 75 $112.475 Automatic Execution
 09:45:35 - 12-Dec-25
Unknown* 100 $112.475 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 100 $112.475 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 10 $112.46 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 25 $112.48 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 75 $112.48 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $112.47 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $112.47 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $112.46 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 18 $113.00 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 13 $113.16 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 100 $113.14 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 113 $113.14 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 122 $113.14 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 22 $113.16 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $113.14 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 1 $113.20 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 1 $113.16 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 18 $113.16 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $113.18 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $113.14 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 3 $113.15 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 111 $113.23 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 3 $112.92 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 22 $112.92 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 28 $112.92 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $113.45 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $113.295 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 4 $112.96 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 8 $112.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $112.90 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $112.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $112.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $112.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $112.99 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $113.27 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 52 $113.27 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 48 $113.22 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 2 $113.22 Automatic Execution
 09:29:57 - 12-Dec-25
Sell* 81 $113.10 Ordinary
 09:29:55 - 12-Dec-25
Sell* 20 $113.10 Ordinary
 09:29:50 - 12-Dec-25
Sell* 19 $113.20 Ordinary
 09:29:50 - 12-Dec-25
Buy* 20 $113.25 Ordinary
 09:29:47 - 12-Dec-25
Sell* 3 $113.20 Ordinary
 09:29:47 - 12-Dec-25
Sell* 100 $113.25 Ordinary
 09:29:47 - 12-Dec-25
Sell* 3 $113.20 Ordinary
 09:29:46 - 12-Dec-25
Sell* 100 $113.25 Ordinary
 09:29:46 - 12-Dec-25
Sell* 60 $113.35 Ordinary
 09:29:30 - 12-Dec-25
Sell* 25 $113.25 Ordinary
 09:29:30 - 12-Dec-25
Sell* 40 $113.35 Ordinary
 09:29:30 - 12-Dec-25
Sell* 60 $113.35 Ordinary
 09:29:30 - 12-Dec-25
Sell* 1 $113.05 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $113.09 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $113.09 Ordinary
 09:28:00 - 12-Dec-25
Sell* 52 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 41 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 16 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 32 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $113.15 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $113.17 Ordinary
 09:28:00 - 12-Dec-25
Sell* 40 $113.25 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $113.36 Ordinary
 09:27:00 - 12-Dec-25
Buy* 1 $113.36 Ordinary
 09:27:00 - 12-Dec-25
Buy* 1 $113.36 Ordinary
 09:27:00 - 12-Dec-25
Buy* 1 $113.36 Ordinary
 09:27:00 - 12-Dec-25
Sell* 100 $113.16 Ordinary
 09:27:00 - 12-Dec-25
Sell* 40 $113.16 Ordinary
 09:27:00 - 12-Dec-25
Sell* 100 $113.16 Ordinary
 09:27:00 - 12-Dec-25
Sell* 100 $113.16 Ordinary
 09:27:00 - 12-Dec-25
Sell* 1 $113.50 Ordinary
 09:26:23 - 12-Dec-25
Sell* 200 $113.51 Ordinary
 09:26:23 - 12-Dec-25
Sell* 197 $113.60 Ordinary
 09:25:31 - 12-Dec-25
Sell* 3 $113.60 Ordinary
 09:25:31 - 12-Dec-25
Sell* 3 $113.60 Ordinary
 09:25:31 - 12-Dec-25
Buy* 100 $113.72 Ordinary
 09:24:12 - 12-Dec-25
Sell* 5 $113.54 Ordinary
 09:22:13 - 12-Dec-25
Sell* 31 $113.51 Ordinary
 09:22:13 - 12-Dec-25
Sell* 19 $113.51 Ordinary
 09:22:13 - 12-Dec-25
Sell* 181 $113.51 Ordinary
 09:22:13 - 12-Dec-25
Sell* 340 $113.50 Ordinary
 09:22:13 - 12-Dec-25
Sell* 200 $113.51 Ordinary
 09:22:13 - 12-Dec-25
Sell* 250 $113.53 Ordinary
 09:22:13 - 12-Dec-25
Sell* 10 $113.57 Ordinary
 09:22:13 - 12-Dec-25
Sell* 100 $113.58 Ordinary
 09:22:13 - 12-Dec-25
Sell* 39 $113.57 Ordinary
 09:16:44 - 12-Dec-25
Sell* 10 $113.59 Ordinary
 09:15:17 - 12-Dec-25
Sell* 5 $113.53 Ordinary
 09:15:16 - 12-Dec-25
Sell* 90 $113.53 Ordinary
 09:15:16 - 12-Dec-25
Sell* 90 $113.53 Ordinary
 09:15:16 - 12-Dec-25
Sell* 70 $113.55 Ordinary
 09:15:16 - 12-Dec-25
Sell* 20 $113.55 Ordinary
 09:15:16 - 12-Dec-25
Sell* 10 $113.56 Ordinary
 09:15:16 - 12-Dec-25
Sell* 1 $113.56 Ordinary
 09:07:12 - 12-Dec-25
Sell* 5 $113.64 Ordinary
 09:04:41 - 12-Dec-25
Buy* 1 $113.75 Ordinary
 09:00:58 - 12-Dec-25
Buy* 275 $113.68 Ordinary
 09:00:39 - 12-Dec-25
Buy* 100 $113.69 Ordinary
 08:59:19 - 12-Dec-25
Buy* 200 $113.68 Ordinary
 08:59:19 - 12-Dec-25
Buy* 10 $113.75 Ordinary
 08:58:51 - 12-Dec-25
Buy* 1 $113.75 Ordinary
 08:58:51 - 12-Dec-25
Buy* 1 $113.75 Ordinary
 08:58:51 - 12-Dec-25
Buy* 1 $113.75 Ordinary
 08:58:51 - 12-Dec-25
Buy* 1 $113.75 Ordinary
 08:58:51 - 12-Dec-25
Buy* 5 $113.73 Ordinary
 08:58:51 - 12-Dec-25
Buy* 5 $113.70 Ordinary
 08:58:49 - 12-Dec-25
Buy* 3 $113.65 Ordinary
 08:58:22 - 12-Dec-25
Buy* 1 $113.65 Ordinary
 08:58:22 - 12-Dec-25
Buy* 3 $113.64 Ordinary
 08:58:22 - 12-Dec-25
Buy* 2 $113.64 Ordinary
 08:58:22 - 12-Dec-25
Buy* 5 $113.64 Ordinary
 08:58:22 - 12-Dec-25
Buy* 2 $113.64 Ordinary
 08:58:22 - 12-Dec-25
Buy* 1 $113.64 Ordinary
 08:58:22 - 12-Dec-25
Buy* 50 $113.60 Ordinary
 08:58:22 - 12-Dec-25
Buy* 5 $113.59 Ordinary
 08:58:20 - 12-Dec-25
Buy* 5 $113.59 Ordinary
 08:58:20 - 12-Dec-25
Buy* 5 $113.59 Ordinary
 08:58:20 - 12-Dec-25
Buy* 5 $113.59 Ordinary
 08:58:20 - 12-Dec-25
Buy* 1 $113.58 Ordinary
 08:58:20 - 12-Dec-25
Buy* 10 $113.56 Ordinary
 08:58:20 - 12-Dec-25
Sell* 100 $113.50 Ordinary
 08:55:39 - 12-Dec-25
Buy* 5 $113.51 Ordinary
 08:50:48 - 12-Dec-25
Buy* 5 $113.51 Ordinary
 08:50:48 - 12-Dec-25
Buy* 5 $113.51 Ordinary
 08:50:48 - 12-Dec-25
Buy* 3 $113.50 Ordinary
 08:50:42 - 12-Dec-25
Buy* 5 $113.51 Ordinary
 08:49:21 - 12-Dec-25
Buy* 1 $113.50 Ordinary
 08:41:23 - 12-Dec-25
Buy* 4 $113.50 Ordinary
 08:40:00 - 12-Dec-25
Buy* 5 $113.43 Ordinary
 08:29:59 - 12-Dec-25
Sell* 30 $113.40 Ordinary
 08:29:59 - 12-Dec-25
Sell* 2 $113.40 Ordinary
 08:29:59 - 12-Dec-25
Sell* 7 $113.42 Ordinary
 08:29:59 - 12-Dec-25
Buy* 2 $113.46 Ordinary
 08:29:45 - 12-Dec-25
Buy* 100 $113.50 Ordinary
 08:26:28 - 12-Dec-25
Buy* 5 $113.39 Ordinary
 08:24:24 - 12-Dec-25
Buy* 5 $113.39 Ordinary
 08:24:24 - 12-Dec-25
Buy* 5 $113.39 Ordinary
 08:24:24 - 12-Dec-25
Sell* 1 $113.37 Ordinary
 08:22:29 - 12-Dec-25
Sell* 200 $113.35 Ordinary
 08:20:31 - 12-Dec-25
Sell* 400 $113.35 Ordinary
 08:20:31 - 12-Dec-25
Sell* 200 $113.36 Ordinary
 08:20:31 - 12-Dec-25
Buy* 20 $113.35 Ordinary
 08:15:15 - 12-Dec-25
Buy* 15 $113.35 Ordinary
 08:15:15 - 12-Dec-25
Unknown* 5 $113.43 Ordinary
 08:12:58 - 12-Dec-25
Unknown* 5 $113.43 Ordinary
 08:12:58 - 12-Dec-25
Unknown* 5 $113.43 Ordinary
 08:12:58 - 12-Dec-25
Buy* 35 $113.47 Ordinary
 08:12:58 - 12-Dec-25
Buy* 1 $113.58 Ordinary
 08:10:18 - 12-Dec-25
Buy* 1 $113.47 Ordinary
 08:07:52 - 12-Dec-25
Buy* 5 $113.45 Ordinary
 08:07:52 - 12-Dec-25
Buy* 5 $113.45 Ordinary
 08:07:52 - 12-Dec-25
Buy* 5 $113.45 Ordinary
 08:07:52 - 12-Dec-25
Sell* 5 $113.40 Ordinary
 08:07:46 - 12-Dec-25
Sell* 10 $113.33 Ordinary
 08:07:21 - 12-Dec-25
Sell* 2 $113.34 Ordinary
 08:00:05 - 12-Dec-25
Sell* 2 $113.40 Ordinary
 08:00:05 - 12-Dec-25
Sell* 2 $113.42 Ordinary
 07:59:21 - 12-Dec-25
Sell* 2 $113.42 Ordinary
 07:59:21 - 12-Dec-25
Sell* 60 $113.46 Ordinary
 07:57:40 - 12-Dec-25
Sell* 50 $113.46 Ordinary
 07:57:40 - 12-Dec-25
Sell* 52 $113.48 Ordinary
 07:57:40 - 12-Dec-25
Buy* 50 $113.50 Ordinary
 07:57:18 - 12-Dec-25
Sell* 5 $113.47 Ordinary
 07:54:51 - 12-Dec-25
Sell* 28 $113.50 Ordinary
 07:54:51 - 12-Dec-25
Sell* 10 $113.50 Ordinary
 07:54:51 - 12-Dec-25
Sell* 5 $113.50 Ordinary
 07:54:51 - 12-Dec-25
Sell* 50 $113.52 Ordinary
 07:54:37 - 12-Dec-25
Buy* 10 $113.52 Ordinary
 07:48:42 - 12-Dec-25
Buy* 100 $113.50 Ordinary
 07:48:42 - 12-Dec-25
Sell* 50 $113.57 Ordinary
 07:46:19 - 12-Dec-25
Buy* 50 $113.60 Ordinary
 07:46:19 - 12-Dec-25
Sell* 50 $113.50 Ordinary
 07:44:43 - 12-Dec-25
Buy* 1 $113.45 Ordinary
 07:44:43 - 12-Dec-25
Buy* 2 $113.43 Ordinary
 07:43:54 - 12-Dec-25
Buy* 2 $113.43 Ordinary
 07:43:54 - 12-Dec-25
Buy* 2 $113.43 Ordinary
 07:43:54 - 12-Dec-25
Buy* 1 $113.43 Ordinary
 07:43:54 - 12-Dec-25
Buy* 1 $113.43 Ordinary
 07:43:54 - 12-Dec-25
Buy* 2 $113.43 Ordinary
 07:43:48 - 12-Dec-25
Buy* 30 $113.455 Ordinary
 07:43:30 - 12-Dec-25
Sell* 5 $113.47 Ordinary
 07:41:22 - 12-Dec-25
Sell* 20 $113.47 Ordinary
 07:41:22 - 12-Dec-25
Sell* 22 $113.43 Ordinary
 07:39:08 - 12-Dec-25
Buy* 20 $113.50 Ordinary
 07:38:25 - 12-Dec-25
Buy* 90 $113.43 Ordinary
 07:37:32 - 12-Dec-25
Buy* 10 $113.43 Ordinary
 07:37:32 - 12-Dec-25
Sell* 100 $113.40 Ordinary
 07:37:05 - 12-Dec-25
Sell* 10 $113.40 Ordinary
 07:37:05 - 12-Dec-25
Buy* 15 $113.38 Ordinary
 07:35:59 - 12-Dec-25
Buy* 10 $113.37 Ordinary
 07:35:59 - 12-Dec-25
Sell* 190 $113.35 Ordinary
 07:35:52 - 12-Dec-25
Sell* 10 $113.35 Ordinary
 07:35:52 - 12-Dec-25
Unknown* 100 $113.36 Ordinary
 07:35:52 - 12-Dec-25
Sell* 5 $113.39 Ordinary
 07:23:39 - 12-Dec-25
Sell* 10 $113.27 Ordinary
 07:17:17 - 12-Dec-25
Buy* 5 $113.34 Ordinary
 07:14:14 - 12-Dec-25
Buy* 98 $113.40 Ordinary
 07:14:04 - 12-Dec-25
Buy* 100 $113.31 Ordinary
 07:13:59 - 12-Dec-25
Buy* 100 $113.28 Ordinary
 07:13:32 - 12-Dec-25
Sell* 150 $113.16 Ordinary
 07:01:42 - 12-Dec-25
Sell* 300 $113.16 Ordinary
 07:01:42 - 12-Dec-25
Sell* 100 $113.16 Ordinary
 07:01:42 - 12-Dec-25
Sell* 100 $113.16 Ordinary
 07:01:42 - 12-Dec-25
Buy* 48 $113.27 Ordinary
 07:00:20 - 12-Dec-25
Buy* 10 $113.27 Ordinary
 07:00:20 - 12-Dec-25
Buy* 5 $113.27 Ordinary
 07:00:20 - 12-Dec-25
Sell* 100 $113.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $113.26 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $113.27 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $113.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $113.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $113.31 Ordinary
 07:00:00 - 12-Dec-25
Sell* 250 $113.31 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $113.31 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 39 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 35 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $113.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $113.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $113.41 Ordinary
 06:55:54 - 12-Dec-25
Sell* 5 $113.40 Ordinary
 06:55:54 - 12-Dec-25
Sell* 5 $113.34 Ordinary
 06:10:35 - 12-Dec-25
Buy* 10 $113.45 Ordinary
 06:07:12 - 12-Dec-25
Buy* 10 $113.45 Ordinary
 06:07:12 - 12-Dec-25
Buy* 5 $113.45 Ordinary
 06:07:12 - 12-Dec-25
Buy* 20 $113.45 Ordinary
 06:07:12 - 12-Dec-25
Buy* 923 $113.40 Ordinary
 06:07:12 - 12-Dec-25
Buy* 11 $113.38 Ordinary
 06:07:12 - 12-Dec-25
Buy* 5 $113.28 Ordinary
 06:03:31 - 12-Dec-25
Sell* 1 $113.30 Ordinary
 06:01:21 - 12-Dec-25
Sell* 5 $113.27 Ordinary
 06:00:01 - 12-Dec-25
Sell* 10 $113.31 Ordinary
 06:00:01 - 12-Dec-25
Sell* 1 $113.31 Ordinary
 06:00:01 - 12-Dec-25
Sell* 5 $113.32 Ordinary
 06:00:01 - 12-Dec-25
Sell* 2 $113.32 Ordinary
 05:58:09 - 12-Dec-25
Buy* 5 $113.39 Ordinary
 05:55:52 - 12-Dec-25
Sell* 50 $113.32 Ordinary
 05:55:51 - 12-Dec-25
Buy* 140 $113.40 Ordinary
 05:55:01 - 12-Dec-25
Buy* 10 $113.38 Ordinary
 05:55:01 - 12-Dec-25
Buy* 40 $113.40 Ordinary
 05:55:01 - 12-Dec-25
Buy* 100 $113.39 Ordinary
 05:55:01 - 12-Dec-25
Buy* 120 $113.40 Ordinary
 05:54:31 - 12-Dec-25
Buy* 207 $113.40 Ordinary
 05:54:31 - 12-Dec-25
Buy* 100 $113.38 Ordinary
 05:54:31 - 12-Dec-25
Buy* 1 $113.37 Ordinary
 05:54:31 - 12-Dec-25
Buy* 50 $113.30 Ordinary
 05:54:31 - 12-Dec-25
Buy* 2 $113.30 Ordinary
 05:53:48 - 12-Dec-25
Sell* 5 $113.22 Ordinary
 05:48:41 - 12-Dec-25
Sell* 3 $113.03 Ordinary
 05:42:15 - 12-Dec-25
Sell* 3 $113.04 Ordinary
 05:42:15 - 12-Dec-25
Sell* 10 $113.04 Ordinary
 05:42:15 - 12-Dec-25
Sell* 2 $113.05 Ordinary
 05:41:41 - 12-Dec-25
Sell* 3 $113.12 Ordinary
 05:39:38 - 12-Dec-25
Buy* 5 $113.19 Ordinary
 05:19:48 - 12-Dec-25
Buy* 5 $113.14 Ordinary
 05:19:48 - 12-Dec-25
Buy* 254 $113.34 Ordinary
 05:16:58 - 12-Dec-25
Buy* 50 $113.30 Ordinary
 05:16:58 - 12-Dec-25
Buy* 167 $113.35 Ordinary
 05:14:41 - 12-Dec-25
Buy* 71 $113.35 Ordinary
 05:14:41 - 12-Dec-25
Buy* 3 $113.25 Ordinary
 05:14:41 - 12-Dec-25
Sell* 5 $112.86 Ordinary
 05:14:00 - 12-Dec-25
Buy* 5 $112.86 Ordinary
 05:14:00 - 12-Dec-25
Sell* 5 $112.86 Ordinary
 05:14:00 - 12-Dec-25
Buy* 32 $112.97 Ordinary
 05:14:00 - 12-Dec-25
Buy* 10 $113.01 Ordinary
 05:14:00 - 12-Dec-25
Buy* 56 $113.08 Ordinary
 05:13:58 - 12-Dec-25
Buy* 159 $113.00 Ordinary
 05:13:34 - 12-Dec-25
Buy* 12 $113.00 Ordinary
 05:13:34 - 12-Dec-25
Buy* 29 $113.00 Ordinary
 05:13:34 - 12-Dec-25
Sell* 18 $112.94 Ordinary
 05:13:34 - 12-Dec-25
Sell* 120 $112.89 Ordinary
 05:13:34 - 12-Dec-25
Buy* 5 $112.89 Ordinary
 05:13:34 - 12-Dec-25
Buy* 5 $112.89 Ordinary
 05:13:34 - 12-Dec-25
Buy* 5 $112.52 Ordinary
 05:03:48 - 12-Dec-25
Sell* 5 $112.52 Ordinary
 05:03:04 - 12-Dec-25
Buy* 5 $112.52 Ordinary
 05:03:04 - 12-Dec-25
Buy* 5 $112.45 Ordinary
 05:02:36 - 12-Dec-25
Buy* 5 $112.45 Ordinary
 05:02:36 - 12-Dec-25
Buy* 5 $112.48 Ordinary
 05:02:36 - 12-Dec-25
Buy* 1 $112.37 Ordinary
 05:02:14 - 12-Dec-25
Buy* 10 $112.30 Ordinary
 05:02:11 - 12-Dec-25
Buy* 25 $112.00 Ordinary
 04:55:09 - 12-Dec-25
Buy* 1 $112.00 Ordinary
 04:51:34 - 12-Dec-25
Buy* 25 $112.00 Ordinary
 04:50:50 - 12-Dec-25
Buy* 5 $111.98 Ordinary
 04:39:57 - 12-Dec-25
Buy* 5 $111.98 Ordinary
 04:39:57 - 12-Dec-25
Buy* 5 $111.98 Ordinary
 04:39:57 - 12-Dec-25
Buy* 5 $112.01 Ordinary
 04:30:59 - 12-Dec-25
Buy* 2 $112.29 Ordinary
 04:25:57 - 12-Dec-25
Sell* 5 $111.95 Ordinary
 04:10:32 - 12-Dec-25
Sell* 5 $111.93 Ordinary
 04:10:32 - 12-Dec-25
Sell* 1 $111.94 Ordinary
 04:09:30 - 12-Dec-25
Sell* 143 $111.96 Ordinary
 04:09:30 - 12-Dec-25
Sell* 10 $111.96 Ordinary
 04:09:30 - 12-Dec-25
Sell* 10 $111.93 Ordinary
 04:09:30 - 12-Dec-25
Sell* 1 $111.96 Ordinary
 04:09:30 - 12-Dec-25
Sell* 4 $111.94 Ordinary
 04:09:30 - 12-Dec-25
Buy* 10 $112.25 Ordinary
 04:05:29 - 12-Dec-25
Buy* 5 $112.22 Ordinary
 04:05:29 - 12-Dec-25
Buy* 10 $112.25 Ordinary
 04:02:33 - 12-Dec-25
Buy* 5 $112.21 Ordinary
 04:02:33 - 12-Dec-25
Buy* 10 $112.17 Ordinary
 04:02:33 - 12-Dec-25
Buy* 1 $112.16 Ordinary
 04:02:32 - 12-Dec-25
Buy* 1 $112.16 Ordinary
 04:02:32 - 12-Dec-25
Buy* 1 $112.16 Ordinary
 04:02:32 - 12-Dec-25
Buy* 5 $112.21 Ordinary
 04:02:32 - 12-Dec-25
Buy* 10 $112.16 Ordinary
 04:02:32 - 12-Dec-25
Buy* 10 $112.16 Ordinary
 04:02:32 - 12-Dec-25
Sell* 3 $112.08 Ordinary
 04:00:24 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 1 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 7 $112.08 Ordinary
 04:00:18 - 12-Dec-25
Sell* 8 $112.08 Ordinary
 04:00:18 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13