Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Drones & (BZZ.US) Share Price

Price $24.00 on 10-07-2026 at 23:40:02
Change $-0.25 -1.04%
Buy $43.69
Sell $18.02
Last Trade: Sell 1.00 at $23.88
Day's Volume: 34
Last Close: $23.684
Open: $24.00
ISIN: US2189466558
Day's Range $24.00 - $24.00
52wk Range: $23.25 - $29.91
Market Capitalisation: $N/A
VWAP: $23.97046
Shares in Issue: N/A

Corgi Drones & (BZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.88 Ordinary
16:39:36 - 10-Jul-26
Sell* 2 $23.70 Automatic Execution
15:48:13 - 10-Jul-26
Buy* 4 $23.82 Automatic Execution
13:20:37 - 10-Jul-26
Unknown* 1 $24.24 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Drones & trades

Corgi Drones & (BZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.00 24.00 24.00 23.684 34
9th Jul 2026 (Thu) 24.12 24.12 24.12 24.132 38
8th Jul 2026 (Wed) 24.29 24.29 24.29 24.1199 1,894
7th Jul 2026 (Tue) 24.86 24.86 24.86 24.2917 3,945
6th Jul 2026 (Mon) 25.98 25.98 25.98 25.5251 203
3rd Jul 2026 (Fri) 26.16 26.16 25.2997 25.2997 0
2nd Jul 2026 (Thu) 26.16 26.16 25.15 25.2997 398
1st Jul 2026 (Wed) 25.90 25.90 25.30 25.498 308
30th Jun 2026 (Tue) 25.32 25.32 25.32 25.36 143
29th Jun 2026 (Mon) 23.67 24.3226 23.67 24.3226 22
26th Jun 2026 (Fri) 23.67 23.67 23.60 23.60 0
25th Jun 2026 (Thu) 23.67 23.67 23.25 23.25 576
24th Jun 2026 (Wed) 24.00 24.00 23.71 23.6239 2,875
23rd Jun 2026 (Tue) 24.92 24.92 24.66 24.6168 2,317
22nd Jun 2026 (Mon) 25.25 25.25 25.25 25.1477 3,406
19th Jun 2026 (Fri) 25.50 25.50 25.50 25.7793 32
18th Jun 2026 (Thu) 25.50 25.50 25.50 25.7793 32
17th Jun 2026 (Wed) 25.98 25.98 25.98 25.52 102
16th Jun 2026 (Tue) 25.50 25.97 25.50 25.71 891
15th Jun 2026 (Mon) 26.53 26.53 26.35 26.1794 1,301
12th Jun 2026 (Fri) 25.79 25.79 25.79 25.6106 385
11th Jun 2026 (Thu) 26.00 26.00 25.16 26.3042 322
See more Corgi Drones & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered