Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Drones & (BZZ.US) Share Price

Price $22.4768 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $22.97
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.4768
Open: $23.00
ISIN: US2189466558
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $29.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Drones & (BZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Drones & trades

Corgi Drones & (BZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.00 23.00 22.4768 22.4768 54
25th Sep 2026 (Fri) 23.00 23.0973 23.00 23.0973 108
24th Sep 2026 (Thu) 23.00 23.00 22.99 23.0563 151
23rd Sep 2026 (Wed) 23.37 23.37 22.9648 22.9648 4
22nd Sep 2026 (Tue) 23.37 23.37 23.37 23.1784 132
21st Sep 2026 (Mon) 22.96 23.0954 22.96 23.0954 46
18th Sep 2026 (Fri) 22.96 22.96 22.6809 22.6809 21
17th Sep 2026 (Thu) 22.96 22.96 22.96 22.9338 15
16th Sep 2026 (Wed) 22.46 22.46 22.30 22.5817 179
15th Sep 2026 (Tue) 23.03 23.03 22.65 22.7541 869
14th Sep 2026 (Mon) 23.10 23.10 23.10 22.9534 365
11th Sep 2026 (Fri) 23.32 23.32 23.2175 23.2175 3
10th Sep 2026 (Thu) 23.32 23.32 23.00 23.00 611
9th Sep 2026 (Wed) 24.04 24.04 23.1667 23.1667 47
8th Sep 2026 (Tue) 24.04 24.04 24.04 23.826 335
7th Sep 2026 (Mon) 23.58 23.65 23.58 23.65 135
4th Sep 2026 (Fri) 23.58 23.65 23.58 23.65 135
3rd Sep 2026 (Thu) 23.58 23.58 23.46 23.74 217
2nd Sep 2026 (Wed) 23.77 23.77 23.344 23.344 16
1st Sep 2026 (Tue) 23.77 23.77 23.1977 23.1977 80
31st Aug 2026 (Mon) 23.77 23.77 23.77 23.781 217
See more Corgi Drones & price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered