| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.00 | 22.4768 | 22.4768 | 54 |
| 25th Sep 2026 (Fri) | 23.00 | 23.0973 | 23.00 | 23.0973 | 108 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 22.99 | 23.0563 | 151 |
| 23rd Sep 2026 (Wed) | 23.37 | 23.37 | 22.9648 | 22.9648 | 4 |
| 22nd Sep 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.1784 | 132 |
| 21st Sep 2026 (Mon) | 22.96 | 23.0954 | 22.96 | 23.0954 | 46 |
| 18th Sep 2026 (Fri) | 22.96 | 22.96 | 22.6809 | 22.6809 | 21 |
| 17th Sep 2026 (Thu) | 22.96 | 22.96 | 22.96 | 22.9338 | 15 |
| 16th Sep 2026 (Wed) | 22.46 | 22.46 | 22.30 | 22.5817 | 179 |
| 15th Sep 2026 (Tue) | 23.03 | 23.03 | 22.65 | 22.7541 | 869 |
| 14th Sep 2026 (Mon) | 23.10 | 23.10 | 23.10 | 22.9534 | 365 |
| 11th Sep 2026 (Fri) | 23.32 | 23.32 | 23.2175 | 23.2175 | 3 |
| 10th Sep 2026 (Thu) | 23.32 | 23.32 | 23.00 | 23.00 | 611 |
| 9th Sep 2026 (Wed) | 24.04 | 24.04 | 23.1667 | 23.1667 | 47 |
| 8th Sep 2026 (Tue) | 24.04 | 24.04 | 24.04 | 23.826 | 335 |
| 7th Sep 2026 (Mon) | 23.58 | 23.65 | 23.58 | 23.65 | 135 |
| 4th Sep 2026 (Fri) | 23.58 | 23.65 | 23.58 | 23.65 | 135 |
| 3rd Sep 2026 (Thu) | 23.58 | 23.58 | 23.46 | 23.74 | 217 |
| 2nd Sep 2026 (Wed) | 23.77 | 23.77 | 23.344 | 23.344 | 16 |
| 1st Sep 2026 (Tue) | 23.77 | 23.77 | 23.1977 | 23.1977 | 80 |
| 31st Aug 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.781 | 217 |
| 28th Aug 2026 (Fri) | 24.64 | 24.64 | 23.8641 | 23.8641 | 32 |
| 27th Aug 2026 (Thu) | 24.64 | 24.67 | 24.64 | 24.6516 | 256 |
| 26th Aug 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.3654 | 216 |
| 25th Aug 2026 (Tue) | 24.53 | 24.53 | 24.50 | 24.4261 | 378 |
| 24th Aug 2026 (Mon) | 24.87 | 24.87 | 24.68 | 24.5919 | 509 |
| 21st Aug 2026 (Fri) | 25.45 | 25.45 | 25.44 | 25.5748 | 1,225 |
| 20th Aug 2026 (Thu) | 25.72 | 25.72 | 25.33 | 25.4754 | 452 |
| 19th Aug 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.5177 | 9 |
| 18th Aug 2026 (Tue) | 27.90 | 27.90 | 27.0346 | 27.0346 | 57 |
| 17th Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.3459 | 599 |
| 14th Aug 2026 (Fri) | 28.02 | 28.02 | 27.78 | 27.98 | 117 |
| 13th Aug 2026 (Thu) | 27.31 | 27.51 | 27.31 | 27.398 | 189 |
| 12th Aug 2026 (Wed) | 27.13 | 27.15 | 26.98 | 26.9911 | 2,890 |
| 11th Aug 2026 (Tue) | 27.19 | 27.23 | 27.13 | 27.1699 | 1,787 |
| 10th Aug 2026 (Mon) | 27.17 | 27.17 | 27.17 | 26.8478 | 207 |
| 7th Aug 2026 (Fri) | 25.88 | 26.4402 | 25.88 | 26.4402 | 1 |
| 6th Aug 2026 (Thu) | 25.88 | 25.88 | 25.668 | 25.668 | 3 |
| 5th Aug 2026 (Wed) | 25.88 | 25.88 | 25.61 | 25.658 | 545 |
| 4th Aug 2026 (Tue) | 25.12 | 25.44 | 25.12 | 25.839 | 812 |
| 3rd Aug 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.4692 | 437 |
| 31st Jul 2026 (Fri) | 23.32 | 23.60 | 23.32 | 23.613 | 206 |
| 30th Jul 2026 (Thu) | 22.72 | 23.11 | 22.72 | 23.3062 | 261 |
| 29th Jul 2026 (Wed) | 23.63 | 23.63 | 22.71 | 22.3662 | 525 |