| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.75 | 24.5043 | 23.75 | 24.5043 | 7 |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.9714 | 1 |
| 19th May 2026 (Tue) | 24.59 | 24.59 | 23.7289 | 23.7289 | 0 |
| 18th May 2026 (Mon) | 24.59 | 24.59 | 24.1889 | 24.1889 | 48 |
| 15th May 2026 (Fri) | 24.59 | 24.62 | 24.59 | 24.47 | 3,005 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.3408 | 403 |
| 13th May 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.2402 | 211 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 25.2882 | 158 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.3388 | 113 |
| 8th May 2026 (Fri) | 24.8766 | 24.8766 | 24.8766 | 24.8766 | 8 |
| 7th May 2026 (Thu) | 24.6015 | 24.6015 | 24.6015 | 24.6015 | 0 |
| 6th May 2026 (Wed) | 25.6033 | 25.6033 | 25.6033 | 25.6033 | 1 |