| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.684 | 34 |
| 9th Jul 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.132 | 38 |
| 8th Jul 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.1199 | 1,894 |
| 7th Jul 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.2917 | 3,945 |
| 6th Jul 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.5251 | 203 |
| 3rd Jul 2026 (Fri) | 26.16 | 26.16 | 25.2997 | 25.2997 | 0 |
| 2nd Jul 2026 (Thu) | 26.16 | 26.16 | 25.15 | 25.2997 | 398 |
| 1st Jul 2026 (Wed) | 25.90 | 25.90 | 25.30 | 25.498 | 308 |
| 30th Jun 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.36 | 143 |
| 29th Jun 2026 (Mon) | 23.67 | 24.3226 | 23.67 | 24.3226 | 22 |
| 26th Jun 2026 (Fri) | 23.67 | 23.67 | 23.60 | 23.60 | 0 |
| 25th Jun 2026 (Thu) | 23.67 | 23.67 | 23.25 | 23.25 | 576 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 23.71 | 23.6239 | 2,875 |
| 23rd Jun 2026 (Tue) | 24.92 | 24.92 | 24.66 | 24.6168 | 2,317 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.1477 | 3,406 |
| 19th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.7793 | 32 |
| 18th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.7793 | 32 |
| 17th Jun 2026 (Wed) | 25.98 | 25.98 | 25.98 | 25.52 | 102 |
| 16th Jun 2026 (Tue) | 25.50 | 25.97 | 25.50 | 25.71 | 891 |
| 15th Jun 2026 (Mon) | 26.53 | 26.53 | 26.35 | 26.1794 | 1,301 |
| 12th Jun 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.6106 | 385 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 25.16 | 26.3042 | 322 |
| 10th Jun 2026 (Wed) | 25.95 | 25.95 | 25.56 | 25.17 | 139 |
| 9th Jun 2026 (Tue) | 27.65 | 27.65 | 25.9016 | 25.9016 | 7 |
| 8th Jun 2026 (Mon) | 27.65 | 27.65 | 26.6626 | 26.6626 | 124 |
| 5th Jun 2026 (Fri) | 27.65 | 27.65 | 27.40 | 26.687 | 222 |
| 4th Jun 2026 (Thu) | 28.57 | 29.44 | 28.57 | 29.17 | 707 |
| 3rd Jun 2026 (Wed) | 28.81 | 28.90 | 28.35 | 28.3829 | 811 |
| 2nd Jun 2026 (Tue) | 29.51 | 29.91 | 29.42 | 29.82 | 2,597 |
| 1st Jun 2026 (Mon) | 28.94 | 29.34 | 28.87 | 29.04 | 9,011 |
| 29th May 2026 (Fri) | 28.14 | 29.15 | 27.95 | 29.3078 | 12,330 |
| 28th May 2026 (Thu) | 28.52 | 29.57 | 28.52 | 29.30 | 406 |
| 27th May 2026 (Wed) | 26.25 | 26.49 | 26.25 | 26.5504 | 446 |
| 26th May 2026 (Tue) | 25.05 | 26.1922 | 25.05 | 26.1922 | 116 |
| 25th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.2795 | 109 |
| 22nd May 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.2795 | 109 |
| 21st May 2026 (Thu) | 23.75 | 24.5043 | 23.75 | 24.5043 | 7 |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.9714 | 1 |
| 19th May 2026 (Tue) | 24.59 | 24.59 | 23.7289 | 23.7289 | 0 |
| 18th May 2026 (Mon) | 24.59 | 24.59 | 24.1889 | 24.1889 | 48 |
| 15th May 2026 (Fri) | 24.59 | 24.62 | 24.59 | 24.47 | 3,005 |
| 14th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.3408 | 403 |
| 13th May 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.2402 | 211 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 25.2882 | 158 |
| 11th May 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.3388 | 113 |