| Price | $2.49 on 22-05-2026 at 15:32:59 |
|---|---|
| Change | $-0.08 -3.11% |
| Buy | $2.50 |
| Sell | $2.49 |
| Last Trade: | Unknown 100.00 at $2.49 |
| Day's Volume: | 13,008 |
| Last Close: | $2.57 |
| Open: | $2.46 |
| ISIN: | US06684L1035 |
| Day's Range | $2.45 - $2.52 |
| 52wk Range: | $2.07 - $4.96 |
| Market Capitalisation: | $1.08b |
| VWAP: | $2.464034 |
| Shares in Issue: | 161.02m |
Baozun Inc (BZUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.49 | Automatic Execution |
11:22:05 - 22-May-26 |
| Buy* | 2 | $2.49 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:21:31 - 22-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 101 | $2.48 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:16:06 - 22-May-26 |
