Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun (BZUN.US) Share Price

Price $3.09 on 29-09-2026 at 08:00:31
Change $0.00 0%
Buy $3.11
Sell $2.82
Last Trade: -
Day's Volume: 0
Last Close: $3.09
Open: $2.94
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $4.27
Market Capitalisation: $1.24b
VWAP: $0.00
Shares in Issue: 161.13m

Baozun (BZUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baozun trades

Baozun (BZUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.94 3.10 2.90 3.09 19,235
25th Sep 2026 (Fri) 2.93 2.98 2.91 2.94 7,563
24th Sep 2026 (Thu) 3.03 3.18 2.91 2.94 23,950
23rd Sep 2026 (Wed) 2.97 3.01 2.96 3.00 8,099
22nd Sep 2026 (Tue) 2.89 3.02 2.89 2.99 12,246
21st Sep 2026 (Mon) 2.83 2.95 2.81 2.935 2,580
18th Sep 2026 (Fri) 2.78 2.89 2.78 2.85 9,969
17th Sep 2026 (Thu) 2.81 2.85 2.77 2.78 9,132
16th Sep 2026 (Wed) 2.72 2.815 2.72 2.76 675
15th Sep 2026 (Tue) 2.73 2.745 2.70 2.73 1,546
14th Sep 2026 (Mon) 2.72 2.78 2.71 2.72 3,587
11th Sep 2026 (Fri) 2.76 2.76 2.72 2.73 2,680
10th Sep 2026 (Thu) 2.75 2.775 2.725 2.74 1,186
9th Sep 2026 (Wed) 2.81 2.81 2.755 2.75 1,391
8th Sep 2026 (Tue) 2.85 2.86 2.80 2.81 3,672
7th Sep 2026 (Mon) 2.85 2.90 2.815 2.87 7,719
4th Sep 2026 (Fri) 2.85 2.90 2.815 2.87 7,719
3rd Sep 2026 (Thu) 2.84 2.84 2.765 2.79 2,520
2nd Sep 2026 (Wed) 2.82 2.85 2.795 2.82 11,280
1st Sep 2026 (Tue) 2.835 2.86 2.73 2.74 7,603
31st Aug 2026 (Mon) 3.01 3.01 2.84 2.84 3,900
See more Baozun price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered