| Price | $2.845 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -1.04% |
| Buy | $2.99 |
| Sell | $2.77 |
| Last Trade: | Buy 66.00 at $2.845 |
| Day's Volume: | 10,354 |
| Last Close: | $2.84 |
| Open: | $2.85 |
| ISIN: | US06684L1035 |
| Day's Range | $2.83 - $2.925 |
| 52wk Range: | $2.07 - $4.88 |
| Market Capitalisation: | $1.18b |
| VWAP: | $2.867713 |
| Shares in Issue: | 161.08m |
Baozun (BZUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $2.845 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 200 | $2.84 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 100 | $2.835 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Unknown* | 126 | $2.835 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Unknown* | 100 | $2.835 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 108 | $2.85 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Unknown* | 100 | $2.855 | Automatic Execution |
14:33:39 - 10-Jul-26 |
