| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 3.10 | 2.90 | 3.09 | 19,235 |
| 25th Sep 2026 (Fri) | 2.93 | 2.98 | 2.91 | 2.94 | 7,563 |
| 24th Sep 2026 (Thu) | 3.03 | 3.18 | 2.91 | 2.94 | 23,950 |
| 23rd Sep 2026 (Wed) | 2.97 | 3.01 | 2.96 | 3.00 | 8,099 |
| 22nd Sep 2026 (Tue) | 2.89 | 3.02 | 2.89 | 2.99 | 12,246 |
| 21st Sep 2026 (Mon) | 2.83 | 2.95 | 2.81 | 2.935 | 2,580 |
| 18th Sep 2026 (Fri) | 2.78 | 2.89 | 2.78 | 2.85 | 9,969 |
| 17th Sep 2026 (Thu) | 2.81 | 2.85 | 2.77 | 2.78 | 9,132 |
| 16th Sep 2026 (Wed) | 2.72 | 2.815 | 2.72 | 2.76 | 675 |
| 15th Sep 2026 (Tue) | 2.73 | 2.745 | 2.70 | 2.73 | 1,546 |
| 14th Sep 2026 (Mon) | 2.72 | 2.78 | 2.71 | 2.72 | 3,587 |
| 11th Sep 2026 (Fri) | 2.76 | 2.76 | 2.72 | 2.73 | 2,680 |
| 10th Sep 2026 (Thu) | 2.75 | 2.775 | 2.725 | 2.74 | 1,186 |
| 9th Sep 2026 (Wed) | 2.81 | 2.81 | 2.755 | 2.75 | 1,391 |
| 8th Sep 2026 (Tue) | 2.85 | 2.86 | 2.80 | 2.81 | 3,672 |
| 7th Sep 2026 (Mon) | 2.85 | 2.90 | 2.815 | 2.87 | 7,719 |
| 4th Sep 2026 (Fri) | 2.85 | 2.90 | 2.815 | 2.87 | 7,719 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.84 | 2.765 | 2.79 | 2,520 |
| 2nd Sep 2026 (Wed) | 2.82 | 2.85 | 2.795 | 2.82 | 11,280 |
| 1st Sep 2026 (Tue) | 2.835 | 2.86 | 2.73 | 2.74 | 7,603 |
| 31st Aug 2026 (Mon) | 3.01 | 3.01 | 2.84 | 2.84 | 3,900 |
| 28th Aug 2026 (Fri) | 3.14 | 3.30 | 3.02 | 3.02 | 7,843 |
| 27th Aug 2026 (Thu) | 2.94 | 3.12 | 2.89 | 3.02 | 20,691 |
| 26th Aug 2026 (Wed) | 2.81 | 2.86 | 2.79 | 2.82 | 9,879 |
| 25th Aug 2026 (Tue) | 2.81 | 2.85 | 2.77 | 2.83 | 2,263 |
| 24th Aug 2026 (Mon) | 2.86 | 2.90 | 2.825 | 2.82 | 3,944 |
| 21st Aug 2026 (Fri) | 2.90 | 2.90 | 2.84 | 2.84 | 9,945 |
| 20th Aug 2026 (Thu) | 2.80 | 2.80 | 2.77 | 2.80 | 714 |
| 19th Aug 2026 (Wed) | 2.75 | 2.825 | 2.73 | 2.815 | 4,594 |
| 18th Aug 2026 (Tue) | 2.82 | 2.82 | 2.73 | 2.73 | 3,241 |
| 17th Aug 2026 (Mon) | 2.88 | 2.88 | 2.76 | 2.78 | 6,890 |
| 14th Aug 2026 (Fri) | 2.88 | 2.89 | 2.83 | 2.83 | 5,346 |
| 13th Aug 2026 (Thu) | 2.805 | 2.895 | 2.805 | 2.89 | 10,636 |
| 12th Aug 2026 (Wed) | 2.87 | 2.90 | 2.82 | 2.82 | 11,489 |
| 11th Aug 2026 (Tue) | 2.88 | 2.92 | 2.88 | 2.91 | 3,633 |
| 10th Aug 2026 (Mon) | 2.93 | 3.02 | 2.91 | 2.93 | 7,760 |
| 7th Aug 2026 (Fri) | 2.97 | 2.985 | 2.88 | 2.96 | 2,532 |
| 6th Aug 2026 (Thu) | 2.93 | 2.955 | 2.90 | 2.90 | 2,606 |
| 5th Aug 2026 (Wed) | 3.00 | 3.02 | 2.92 | 2.96 | 10,967 |
| 4th Aug 2026 (Tue) | 3.005 | 3.06 | 2.97 | 3.02 | 9,113 |
| 3rd Aug 2026 (Mon) | 3.02 | 3.03 | 2.96 | 3.01 | 5,495 |
| 31st Jul 2026 (Fri) | 2.96 | 2.96 | 2.855 | 2.87 | 3,911 |
| 30th Jul 2026 (Thu) | 2.965 | 3.00 | 2.915 | 2.98 | 3,417 |
| 29th Jul 2026 (Wed) | 2.92 | 3.14 | 2.92 | 3.08 | 7,373 |