Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun (BZUN.US) Share Price

Price $4.20 on 22-09-2025 at 12:07:50
Change $0.00 0%
Buy $4.21
Sell $4.16
Last Trade: Buy 1.00 at $4.20
Day's Volume: 11
Last Close: $4.16
Open: $4.35
ISIN: US06684L1035
Day's Range $0.00 - $0.00
52wk Range: $2.46 - $4.96
Market Capitalisation: $1.81b
VWAP: $4.118182
Shares in Issue: 160.24m

Baozun (BZUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.20 Ordinary
05:10:30 - 22-Sep-25
Buy* 10 $4.11 Ordinary
04:00:00 - 22-Sep-25
See more Baozun trades

Baozun (BZUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.35 4.37 4.135 4.16 26,221
18th Sep 2025 (Thu) 4.46 4.48 4.29 4.40 25,244
17th Sep 2025 (Wed) 4.59 4.65 4.47 4.58 11,304
16th Sep 2025 (Tue) 4.55 4.60 4.35 4.52 64,579
15th Sep 2025 (Mon) 4.80 4.85 4.54 4.60 94,748
12th Sep 2025 (Fri) 4.62 4.88 4.46 4.77 189,201
11th Sep 2025 (Thu) 3.91 4.50 3.91 4.46 111,410
10th Sep 2025 (Wed) 3.87 3.965 3.74 3.97 64,927
9th Sep 2025 (Tue) 3.92 3.96 3.78 3.85 78,110
8th Sep 2025 (Mon) 3.64 3.94 3.51 3.92 78,840
5th Sep 2025 (Fri) 3.84 3.84 3.555 3.58 38,076
4th Sep 2025 (Thu) 3.95 3.97 3.76 3.86 90,048
3rd Sep 2025 (Wed) 3.80 4.08 3.73 4.03 119,681
2nd Sep 2025 (Tue) 3.35 3.99 3.35 3.79 163,864
1st Sep 2025 (Mon) 3.19 3.39 3.12 3.39 80,537
29th Aug 2025 (Fri) 3.19 3.39 3.12 3.39 80,537
28th Aug 2025 (Thu) 2.80 3.19 2.72 3.19 68,361
27th Aug 2025 (Wed) 2.92 2.94 2.83 2.83 23,113
26th Aug 2025 (Tue) 3.05 3.14 3.00 3.01 51,279
25th Aug 2025 (Mon) 2.96 3.09 2.96 3.045 23,911
22nd Aug 2025 (Fri) 2.93 2.975 2.905 2.92 18,691
See more Baozun price history
FTSE 100 Latest
Value9,227.02
Change10.35

Login to your account

Forgot Password?

Not Registered