| Price | $2.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.72% |
| Buy | $3.00 |
| Sell | $2.75 |
| Last Trade: | Buy 100.00 at $2.77 |
| Day's Volume: | 17,373 |
| Last Close: | $2.76 |
| Open: | $2.81 |
| ISIN: | US06684L1035 |
| Day's Range | $2.76 - $2.84 |
| 52wk Range: | $2.46 - $4.96 |
| Market Capitalisation: | $1.20b |
| VWAP: | $2.779041 |
| Shares in Issue: | 160.69m |
Baozun (BZUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.77 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 62 | $2.78 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 32 | $2.77 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 11 | $2.77 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 98 | $2.77 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 2 | $2.77 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:09 - 12-Dec-25 |
