Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baozun (BZUN.US) Share Price

Price $2.52 on 03-04-2026 at 22:47:26
Change $0.13 5.16%
Buy $2.68
Sell $2.20
Last Trade: -
Day's Volume: 12,213
Last Close: $2.52
Open: $2.40
ISIN: US06684L1035
Day's Range $2.40 - $2.52
52wk Range: $2.07 - $4.88
Market Capitalisation: $999.91m
VWAP: $2.485113
Shares in Issue: 161.02m

Baozun (BZUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baozun trades

Baozun (BZUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.40 2.52 2.40 2.52 12,213
2nd Apr 2026 (Thu) 2.40 2.52 2.40 2.52 12,213
1st Apr 2026 (Wed) 2.47 2.47 2.38 2.39 6,255
31st Mar 2026 (Tue) 2.37 2.43 2.31 2.39 18,567
30th Mar 2026 (Mon) 2.15 2.45 2.15 2.34 16,197
27th Mar 2026 (Fri) 2.20 2.20 2.07 2.095 63,276
26th Mar 2026 (Thu) 2.39 2.39 2.08 2.18 61,297
25th Mar 2026 (Wed) 2.24 2.575 2.24 2.48 27,062
24th Mar 2026 (Tue) 2.16 2.16 2.13 2.13 11,794
23rd Mar 2026 (Mon) 2.16 2.17 2.12 2.15 3,177
20th Mar 2026 (Fri) 2.215 2.22 2.12 2.16 2,888
19th Mar 2026 (Thu) 2.25 2.25 2.16 2.20 4,900
18th Mar 2026 (Wed) 2.40 2.40 2.255 2.25 8,346
17th Mar 2026 (Tue) 2.425 2.445 2.36 2.37 18,888
16th Mar 2026 (Mon) 2.39 2.44 2.39 2.40 5,235
13th Mar 2026 (Fri) 2.45 2.45 2.385 2.40 6,023
12th Mar 2026 (Thu) 2.43 2.475 2.42 2.41 2,449
11th Mar 2026 (Wed) 2.43 2.47 2.43 2.44 6,787
10th Mar 2026 (Tue) 2.36 2.50 2.36 2.46 6,750
9th Mar 2026 (Mon) 2.40 2.40 2.33 2.35 3,960
6th Mar 2026 (Fri) 2.40 2.40 2.35 2.38 1,708
See more Baozun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered