| Price | $2.675 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 4.71% |
| Buy | $2.89 |
| Sell | $2.50 |
| Last Trade: | Unknown 3.00 at $2.665 |
| Day's Volume: | 15,604 |
| Last Close: | $2.68 |
| Open: | $2.605 |
| ISIN: | US06684L1035 |
| Day's Range | $2.58 - $2.68 |
| 52wk Range: | $2.46 - $4.96 |
| Market Capitalisation: | $1.14b |
| VWAP: | $2.635151 |
| Shares in Issue: | 161.02m |
Baozun (BZUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.665 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 66 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 34 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 50 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 30 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 30 | $2.67 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 30 | $2.665 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:47:02 - 06-Feb-26 |
