Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BZQ.US) Share Price

Price $20.2066 on 29-09-2026 at 08:13:42
Change $0.00 0%
Buy $25.41
Sell $15.13
Last Trade: -
Day's Volume: 0
Last Close: $20.2066
Open: $20.25
ISIN: US74350P4440
Day's Range $0.00 - $0.00
52wk Range: $7.5937 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (BZQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BZQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.25 20.25 20.25 20.2066 201
25th Sep 2026 (Fri) 19.42 19.54 19.42 19.54 2
24th Sep 2026 (Thu) 19.42 19.42 19.42 19.4746 577
23rd Sep 2026 (Wed) 18.41 18.41 18.41 18.9798 528
22nd Sep 2026 (Tue) 18.83 18.83 18.433 18.433 11
21st Sep 2026 (Mon) 18.83 18.83 18.6344 18.6344 19
18th Sep 2026 (Fri) 18.83 19.208 18.83 19.208 1
17th Sep 2026 (Thu) 18.83 18.99 18.83 18.9905 234
16th Sep 2026 (Wed) 18.83 19.2228 18.83 19.2228 0
15th Sep 2026 (Tue) 18.83 18.83 18.83 18.8712 101
14th Sep 2026 (Mon) 17.83 18.9855 17.83 18.9855 0
11th Sep 2026 (Fri) 17.83 18.525 17.83 18.525 46
10th Sep 2026 (Thu) 17.83 18.1462 17.83 18.1462 4
9th Sep 2026 (Wed) 17.83 18.65 17.83 18.65 58
8th Sep 2026 (Tue) 17.83 18.10 17.72 18.1022 3,678
7th Sep 2026 (Mon) 18.88 18.88 18.88 18.9067 318
4th Sep 2026 (Fri) 18.88 18.88 18.88 18.9067 318
3rd Sep 2026 (Thu) 18.65 18.65 18.65 18.6065 368
2nd Sep 2026 (Wed) 21.00 21.00 18.5695 18.5695 11
1st Sep 2026 (Tue) 21.00 21.00 20.2493 20.2493 0
31st Aug 2026 (Mon) 21.00 21.00 20.90 20.8886 2,632
See more Proshares Ultra price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered