| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.56 | 10.56 | 10.35 | 10.37 | 4,200 |
| 20th May 2026 (Wed) | 10.69 | 10.69 | 10.47 | 10.53 | 5,605 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.00 | 11.08 | 3,794 |
| 18th May 2026 (Mon) | 10.99 | 10.99 | 10.56 | 10.56 | 24 |
| 15th May 2026 (Fri) | 10.99 | 11.00 | 10.86 | 10.88 | 7,568 |
| 14th May 2026 (Thu) | 10.37 | 10.39 | 10.27 | 10.37 | 5,400 |
| 13th May 2026 (Wed) | 10.04 | 10.57 | 9.94 | 10.57 | 5,804 |
| 12th May 2026 (Tue) | 9.71 | 9.84 | 9.70 | 9.82 | 11,429 |
| 11th May 2026 (Mon) | 9.62 | 9.62 | 9.595 | 9.595 | 415 |
| 8th May 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.3772 | 1,105 |
| 7th May 2026 (Thu) | 9.27 | 9.565 | 9.27 | 9.53 | 18,532 |
| 6th May 2026 (Wed) | 9.16 | 9.20 | 9.03 | 9.05 | 7,457 |
| 5th May 2026 (Tue) | 9.20 | 9.21 | 9.07 | 9.135 | 6,707 |
| 4th May 2026 (Mon) | 9.19 | 9.44 | 9.19 | 9.43 | 12,340 |
| 1st May 2026 (Fri) | 9.40 | 9.40 | 9.25 | 9.25 | 0 |
| 30th Apr 2026 (Thu) | 9.40 | 9.45 | 9.10 | 9.11 | 19,527 |
| 29th Apr 2026 (Wed) | 9.40 | 9.66 | 9.40 | 9.65 | 3,043 |
| 28th Apr 2026 (Tue) | 9.23 | 9.351 | 9.16 | 9.18 | 7,289 |
| 27th Apr 2026 (Mon) | 8.91 | 9.01 | 8.91 | 9.09 | 807 |
| 24th Apr 2026 (Fri) | 9.21 | 9.21 | 9.06 | 9.07 | 6,058 |
| 23rd Apr 2026 (Thu) | 9.04 | 9.04 | 8.989 | 8.9894 | 1,468 |
| 22nd Apr 2026 (Wed) | 8.60 | 8.75 | 8.525 | 8.77 | 6,087 |
| 21st Apr 2026 (Tue) | 8.37 | 8.665 | 8.37 | 8.67 | 2,651 |
| 20th Apr 2026 (Mon) | 8.46 | 8.52 | 8.45 | 8.47 | 4,485 |
| 17th Apr 2026 (Fri) | 8.22 | 8.52 | 8.21 | 8.52 | 8,021 |
| 16th Apr 2026 (Thu) | 8.35 | 8.46 | 8.33 | 8.39 | 5,233 |
| 15th Apr 2026 (Wed) | 8.30 | 8.42 | 8.30 | 8.39 | 31,584 |
| 14th Apr 2026 (Tue) | 8.25 | 8.29 | 8.20 | 8.28 | 3,698 |
| 13th Apr 2026 (Mon) | 8.55 | 8.63 | 8.35 | 8.37 | 4,454 |
| 10th Apr 2026 (Fri) | 8.62 | 8.62 | 8.45 | 8.45 | 1,095 |
| 9th Apr 2026 (Thu) | 9.04 | 9.04 | 8.77 | 8.79 | 31,124 |
| 8th Apr 2026 (Wed) | 9.13 | 9.31 | 9.13 | 9.24 | 3,070 |
| 7th Apr 2026 (Tue) | 10.05 | 10.07 | 10.05 | 9.81 | 3,075 |
| 6th Apr 2026 (Mon) | 9.74 | 9.82 | 9.67 | 9.75 | 2,642 |
| 3rd Apr 2026 (Fri) | 10.00 | 10.00 | 9.84 | 9.82 | 222 |
| 2nd Apr 2026 (Thu) | 10.00 | 10.00 | 9.84 | 9.82 | 222 |
| 1st Apr 2026 (Wed) | 9.78 | 9.78 | 9.65 | 9.8199 | 3,675 |
| 31st Mar 2026 (Tue) | 10.39 | 10.39 | 9.84 | 9.85 | 1,212 |
| 30th Mar 2026 (Mon) | 10.59 | 10.84 | 10.481 | 10.743 | 3,928 |
| 27th Mar 2026 (Fri) | 10.83 | 10.90 | 10.79 | 10.85 | 734 |
| 26th Mar 2026 (Thu) | 10.57 | 10.73 | 10.41 | 10.72 | 6,864 |
| 25th Mar 2026 (Wed) | 10.36 | 10.49 | 10.26 | 10.32 | 4,943 |
| 24th Mar 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.96 | 156 |
| 23rd Mar 2026 (Mon) | 11.21 | 11.21 | 10.73 | 10.83 | 3,719 |