| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.50 | 21.50 | 21.40 | 21.225 | 351 |
| 9th Jul 2026 (Thu) | 23.10 | 23.10 | 23.10 | 22.35 | 100 |
| 8th Jul 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.348 | 579 |
| 7th Jul 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.8929 | 141 |
| 6th Jul 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.6455 | 300 |
| 3rd Jul 2026 (Fri) | 23.10 | 23.1882 | 23.10 | 23.1882 | 0 |
| 2nd Jul 2026 (Thu) | 23.10 | 23.1882 | 23.10 | 23.1882 | 66 |
| 1st Jul 2026 (Wed) | 23.10 | 23.5181 | 23.10 | 23.5181 | 0 |
| 30th Jun 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.1342 | 506 |
| 29th Jun 2026 (Mon) | 23.25 | 23.25 | 22.99 | 22.99 | 36 |
| 26th Jun 2026 (Fri) | 23.25 | 23.25 | 22.76 | 22.76 | 2 |
| 25th Jun 2026 (Thu) | 23.25 | 23.54 | 23.25 | 23.4044 | 1,126 |
| 24th Jun 2026 (Wed) | 24.10 | 24.10 | 23.99 | 23.99 | 4 |
| 23rd Jun 2026 (Tue) | 24.10 | 24.10 | 24.10 | 23.9203 | 503 |
| 22nd Jun 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.7083 | 132 |
| 19th Jun 2026 (Fri) | 24.19 | 24.62 | 24.19 | 24.5198 | 324 |
| 18th Jun 2026 (Thu) | 24.19 | 24.62 | 24.19 | 24.5198 | 324 |
| 17th Jun 2026 (Wed) | 22.01 | 24.1413 | 22.01 | 24.1413 | 0 |
| 16th Jun 2026 (Tue) | 22.01 | 23.584 | 22.01 | 23.584 | 0 |
| 15th Jun 2026 (Mon) | 22.01 | 23.31 | 22.01 | 23.31 | 802 |
| 12th Jun 2026 (Fri) | 22.94 | 23.07 | 22.94 | 23.0796 | 1,295 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.36 | 23.3925 | 100 |
| 10th Jun 2026 (Wed) | 24.20 | 24.8037 | 24.20 | 24.8037 | 12 |
| 9th Jun 2026 (Tue) | 24.20 | 25.00 | 24.20 | 24.75 | 2,055 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0483 | 2,900 |
| 5th Jun 2026 (Fri) | 24.30 | 24.65 | 24.30 | 24.708 | 1,842 |
| 4th Jun 2026 (Thu) | 23.20 | 23.44 | 23.20 | 23.44 | 0 |
| 3rd Jun 2026 (Wed) | 23.20 | 23.789 | 23.20 | 23.6085 | 383 |
| 2nd Jun 2026 (Tue) | 22.47 | 22.47 | 22.1688 | 22.1688 | 0 |
| 1st Jun 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.3252 | 210 |
| 29th May 2026 (Fri) | 22.44 | 22.44 | 22.01 | 22.06 | 2,008 |
| 28th May 2026 (Thu) | 10.80 | 21.8124 | 10.80 | 21.8124 | 40 |
| 27th May 2026 (Wed) | 10.80 | 10.88 | 10.80 | 10.882 | 1,000 |
| 26th May 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.67 | 1 |
| 25th May 2026 (Mon) | 10.64 | 10.80 | 10.60 | 10.767 | 9,226 |
| 22nd May 2026 (Fri) | 10.64 | 10.80 | 10.60 | 10.767 | 9,226 |
| 21st May 2026 (Thu) | 10.56 | 10.56 | 10.35 | 10.37 | 4,200 |
| 20th May 2026 (Wed) | 10.69 | 10.69 | 10.47 | 10.53 | 5,605 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.00 | 11.08 | 3,794 |
| 18th May 2026 (Mon) | 10.99 | 10.99 | 10.56 | 10.56 | 24 |
| 15th May 2026 (Fri) | 10.99 | 11.00 | 10.86 | 10.88 | 7,568 |
| 14th May 2026 (Thu) | 10.37 | 10.39 | 10.27 | 10.37 | 5,400 |
| 13th May 2026 (Wed) | 10.04 | 10.57 | 9.94 | 10.57 | 5,804 |
| 12th May 2026 (Tue) | 9.71 | 9.84 | 9.70 | 9.82 | 11,429 |
| 11th May 2026 (Mon) | 9.62 | 9.62 | 9.595 | 9.595 | 415 |