| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.2066 | 201 |
| 25th Sep 2026 (Fri) | 19.42 | 19.54 | 19.42 | 19.54 | 2 |
| 24th Sep 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.4746 | 577 |
| 23rd Sep 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.9798 | 528 |
| 22nd Sep 2026 (Tue) | 18.83 | 18.83 | 18.433 | 18.433 | 11 |
| 21st Sep 2026 (Mon) | 18.83 | 18.83 | 18.6344 | 18.6344 | 19 |
| 18th Sep 2026 (Fri) | 18.83 | 19.208 | 18.83 | 19.208 | 1 |
| 17th Sep 2026 (Thu) | 18.83 | 18.99 | 18.83 | 18.9905 | 234 |
| 16th Sep 2026 (Wed) | 18.83 | 19.2228 | 18.83 | 19.2228 | 0 |
| 15th Sep 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.8712 | 101 |
| 14th Sep 2026 (Mon) | 17.83 | 18.9855 | 17.83 | 18.9855 | 0 |
| 11th Sep 2026 (Fri) | 17.83 | 18.525 | 17.83 | 18.525 | 46 |
| 10th Sep 2026 (Thu) | 17.83 | 18.1462 | 17.83 | 18.1462 | 4 |
| 9th Sep 2026 (Wed) | 17.83 | 18.65 | 17.83 | 18.65 | 58 |
| 8th Sep 2026 (Tue) | 17.83 | 18.10 | 17.72 | 18.1022 | 3,678 |
| 7th Sep 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.9067 | 318 |
| 4th Sep 2026 (Fri) | 18.88 | 18.88 | 18.88 | 18.9067 | 318 |
| 3rd Sep 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.6065 | 368 |
| 2nd Sep 2026 (Wed) | 21.00 | 21.00 | 18.5695 | 18.5695 | 11 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.2493 | 20.2493 | 0 |
| 31st Aug 2026 (Mon) | 21.00 | 21.00 | 20.90 | 20.8886 | 2,632 |
| 28th Aug 2026 (Fri) | 21.75 | 22.02 | 21.75 | 21.5458 | 1,117 |
| 27th Aug 2026 (Thu) | 21.98 | 21.98 | 21.227 | 21.227 | 1 |
| 26th Aug 2026 (Wed) | 21.98 | 21.98 | 21.2737 | 21.2737 | 21 |
| 25th Aug 2026 (Tue) | 21.98 | 21.98 | 21.50 | 21.0946 | 1,651 |
| 24th Aug 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.9765 | 500 |
| 21st Aug 2026 (Fri) | 23.40 | 23.40 | 22.1328 | 22.1328 | 0 |
| 20th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.3649 | 210 |
| 19th Aug 2026 (Wed) | 23.95 | 23.95 | 23.1305 | 23.1305 | 1 |
| 18th Aug 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9572 | 100 |
| 17th Aug 2026 (Mon) | 23.75 | 23.75 | 23.4922 | 23.4922 | 0 |
| 14th Aug 2026 (Fri) | 23.75 | 23.7987 | 23.75 | 23.7987 | 14 |
| 13th Aug 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.7159 | 170 |
| 12th Aug 2026 (Wed) | 22.521 | 23.7704 | 22.521 | 23.7704 | 0 |
| 11th Aug 2026 (Tue) | 22.521 | 23.60 | 22.521 | 23.59 | 2,201 |
| 10th Aug 2026 (Mon) | 21.80 | 22.0116 | 21.80 | 22.0116 | 40 |
| 7th Aug 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.9151 | 1,034 |
| 6th Aug 2026 (Thu) | 20.58 | 21.4489 | 20.58 | 21.4489 | 0 |
| 5th Aug 2026 (Wed) | 20.58 | 20.8952 | 20.58 | 20.8952 | 0 |
| 4th Aug 2026 (Tue) | 20.58 | 20.59 | 20.58 | 21.001 | 31 |
| 3rd Aug 2026 (Mon) | 20.40 | 20.5905 | 20.40 | 20.5905 | 40 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.20 | 20.2502 | 103 |
| 30th Jul 2026 (Thu) | 21.45 | 21.45 | 20.70 | 20.4832 | 1,201 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.6958 | 100 |