| Price | $15.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -1.04% |
| Buy | $20.10 |
| Sell | $14.85 |
| Last Trade: | Buy 84.00 at $15.32 |
| Day's Volume: | 1,840 |
| Last Close: | $15.30 |
| Open: | $15.06 |
| ISIN: | US74347G2839 |
| Day's Range | $15.06 - $15.37 |
| 52wk Range: | $7.60 - $17.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.23166 |
| Shares in Issue: | N/A |
Proshares Ultra (BZQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $15.32 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 316 | $15.32 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 84 | $15.305 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 200 | $15.305 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 16 | $15.295 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:15:42 - 12-Dec-25 |
