| Price | $9.27 on 22-09-2025 at 16:46:30 |
|---|---|
| Change | $0.15 1.64% |
| Buy | $9.28 |
| Sell | $9.26 |
| Last Trade: | Buy 100.00 at $9.27 |
| Day's Volume: | 3,858 |
| Last Close: | $9.1235 |
| Open: | $9.43 |
| ISIN: | US74347G2839 |
| Day's Range | $9.27 - $9.43 |
| 52wk Range: | $8.95 - $12.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.422703 |
| Shares in Issue: | N/A |
Proshares Ultra (BZQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.27 | Automatic Execution |
12:45:59 - 22-Sep-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
10:55:59 - 22-Sep-25 |
| Unknown* | 339 | $9.43 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 2,700 | $9.43 | Automatic Execution |
10:51:05 - 22-Sep-25 |
