| Price | $12.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.72 6.3% |
| Buy | $14.75 |
| Sell | $9.95 |
| Buy / Sell BZQ Shares | |
| Last Trade: | Sell 61.00 at $12.10 |
| Day's Volume: | 3,074 |
| Last Close: | $12.15 |
| Open: | $11.81 |
| ISIN: | US74347G2839 |
| Day's Range | $11.81 - $12.15 |
| 52wk Range: | $10.26 - $12.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.97532 |
| Shares in Issue: | N/A |
Proshares Ultra (BZQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $12.10 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 19 | $12.10 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 368 | $12.10 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 19 | $12.09 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 189 | $12.05 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 300 | $12.019 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 513 | $11.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 200 | $11.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 98 | $11.97 | Automatic Execution |
12:53:29 - 18-Jul-25 |
