Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (BZQ.US) Share Price

Price $9.84 on 03-04-2026 at 22:47:26
Change $0.02 0.2%
Buy $12.00
Sell $9.55
Last Trade: -
Day's Volume: 222
Last Close: $9.82
Open: $10.00
ISIN: US74350P6189
Day's Range $9.84 - $10.00
52wk Range: $7.60 - $17.14
Market Capitalisation: $N/A
VWAP: $9.893075
Shares in Issue: N/A

Proshares Ultra (BZQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (BZQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.00 9.84 9.82 222
2nd Apr 2026 (Thu) 10.00 10.00 9.84 9.82 222
1st Apr 2026 (Wed) 9.78 9.78 9.65 9.8199 3,675
31st Mar 2026 (Tue) 10.39 10.39 9.84 9.85 1,212
30th Mar 2026 (Mon) 10.59 10.84 10.481 10.743 3,928
27th Mar 2026 (Fri) 10.83 10.90 10.79 10.85 734
26th Mar 2026 (Thu) 10.57 10.73 10.41 10.72 6,864
25th Mar 2026 (Wed) 10.36 10.49 10.26 10.32 4,943
24th Mar 2026 (Tue) 10.90 10.90 10.90 10.96 156
23rd Mar 2026 (Mon) 11.21 11.21 10.73 10.83 3,719
20th Mar 2026 (Fri) 11.65 12.22 11.65 12.0794 1,227
19th Mar 2026 (Thu) 11.70 11.70 11.18 11.21 3,726
18th Mar 2026 (Wed) 11.22 11.22 11.22 11.36 450
17th Mar 2026 (Tue) 10.90 10.92 10.87 11.1143 6,015
16th Mar 2026 (Mon) 11.20 11.37 11.09 11.15 4,144
13th Mar 2026 (Fri) 11.65 11.92 11.63 11.8711 5,027
12th Mar 2026 (Thu) 11.10 11.39 11.10 11.4942 5,965
11th Mar 2026 (Wed) 10.559 10.78 10.559 10.64 996
10th Mar 2026 (Tue) 10.65 10.70 10.50 10.68 3,412
9th Mar 2026 (Mon) 11.38 11.469 10.92 10.89 4,484
6th Mar 2026 (Fri) 11.73 11.73 11.44 11.43 3,847
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered