| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.35 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $23.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $23.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 75 | $23.355 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $23.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $23.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 75 | $23.36 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 25 | $23.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 75 | $23.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 75 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 8 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 55 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 25 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 80 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 9 | $23.33 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 5 | $23.33 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 80 | $23.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 74 | $23.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 75 | $23.34 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 76 | $23.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 24 | $23.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $23.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 24 | $23.33 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 9 | $23.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $23.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 72 | $23.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 28 | $23.30 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 75 | $23.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $23.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 150 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 75 | $23.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 152 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 72 | $23.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 87 | $23.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 13 | $23.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 59 | $23.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 60 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 99 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 40 | $23.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 60 | $23.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 30 | $23.32 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 49 | $23.30 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 99 | $23.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $23.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 250 | $23.28 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 49 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 50 | $23.29 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 150 | $23.28 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 9 | $23.23 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 50 | $23.245 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $23.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 27 | $23.245 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 27 | $23.245 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 16 | $23.24 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 14 | $23.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 61 | $23.16 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 41 | $23.19 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 27 | $23.19 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 52 | $23.16 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 23 | $23.16 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 29 | $23.16 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 8 | $23.15 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 8 | $23.14 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 42 | $23.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 31 | $23.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $23.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 120 | $23.175 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 64 | $23.17 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 21 | $23.17 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $23.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 24 | $23.20 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 33 | $23.19 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 44 | $23.19 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 70 | $23.18 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 27 | $23.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 16 | $23.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $23.19 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 93 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 51 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 49 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 75 | $23.08 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 2 | $23.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 33 | $23.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $23.10 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 27 | $23.11 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 23 | $23.14 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 9 | $23.19 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 18 | $23.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 15 | $23.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $23.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $23.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 6 | $23.11 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 21 | $23.13 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 13 | $23.16 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 62 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 33 | $23.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 8 | $23.18 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 18 | $23.17 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 22 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 10 | $23.195 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 19 | $23.19 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 28 | $23.19 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 22 | $23.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 50 | $23.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 25 | $23.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 90 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 15 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 76 | $23.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 31 | $23.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 11 | $23.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 41 | $23.29 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 5 | $23.31 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 985 | $23.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 27 | $23.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 22 | $23.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 63 | $23.36 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 75 | $23.38 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 8 | $23.42 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 27 | $23.42 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 7 | $23.40 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 75 | $23.42 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $23.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 88 | $23.34 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 25 | $23.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 33 | $23.36 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 74 | $23.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $23.44 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 24 | $23.22 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 13 | $23.25 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 26 | $23.48 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 23 | $23.48 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 23 | $23.48 | Automatic Execution |
09:49:11 - 18-Jul-25 |