| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 56 | $22.58 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 23 | $22.58 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 33 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 19 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 14 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 27 | $22.55 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 62 | $22.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 38 | $22.57 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 5 | $22.525 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 15 | $22.55 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 15 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 40 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 57 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 43 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 22 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 3 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 8 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 14 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 18 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 30 | $22.53 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 19 | $22.51 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 99 | $22.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 999 | $22.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 63 | $22.545 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 29 | $22.56 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 12 | $22.56 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 46 | $22.57 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 54 | $22.57 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 79 | $22.57 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 14 | $22.59 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 17 | $22.57 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 97 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 7 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 15 | $22.55 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 45 | $22.59 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 45 | $22.59 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 3 | $22.59 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 7 | $22.60 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 99 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 5 | $22.63 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 37 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 53 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 44 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 57 | $22.50 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 69 | $22.50 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 97 | $22.50 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 75 | $22.49 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 106 | $22.50 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 16 | $22.49 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 30 | $22.50 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 34 | $22.50 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 6 | $22.71 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 17 | $22.59 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 43 | $22.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 8 | $22.58 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 17 | $22.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 15 | $22.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 68 | $22.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 3 | $22.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 6 | $22.73 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 54 | $22.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 27 | $22.91 | Automatic Execution |
09:31:11 - 12-Dec-25 |