Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzfeed Inc (BZFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.8393 Automatic Execution
15:53:22 - 06-Feb-26
Buy* 10 $0.8395 Automatic Execution
15:53:22 - 06-Feb-26
Sell* 3 $0.8357 Automatic Execution
15:50:06 - 06-Feb-26
Sell* 62 $0.8395 Automatic Execution
15:25:46 - 06-Feb-26
Sell* 62 $0.8395 Automatic Execution
15:25:46 - 06-Feb-26
Sell* 62 $0.8395 Automatic Execution
15:25:46 - 06-Feb-26
Sell* 62 $0.8395 Automatic Execution
15:24:50 - 06-Feb-26
Buy* 3 $0.84 Automatic Execution
14:55:54 - 06-Feb-26
Buy* 10 $0.84 Automatic Execution
14:55:54 - 06-Feb-26
Buy* 102 $0.8356 Automatic Execution
14:55:54 - 06-Feb-26
Sell* 1 $0.83 Automatic Execution
13:16:06 - 06-Feb-26
Sell* 100 $0.829 Automatic Execution
12:52:11 - 06-Feb-26
Sell* 36 $0.83 Automatic Execution
12:20:51 - 06-Feb-26
Buy* 100 $0.8197 Automatic Execution
11:17:18 - 06-Feb-26
Sell* 240 $0.794 Ordinary
07:18:19 - 06-Feb-26
Sell* 100 $0.794 Ordinary
07:02:23 - 06-Feb-26
Sell* 49 $0.7964 Ordinary
06:25:15 - 06-Feb-26
Sell* 1 $0.7964 Ordinary
06:25:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53