| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
16:37:42 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
16:37:28 - 12-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 200 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 42 | $1.07 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 1 | $1.06 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 10 | $1.05 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 200 | $1.03 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 266 | $1.03 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 400 | $1.03 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 88 | $1.03 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 12 | $1.03 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 10 | $1.03 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 30 | $1.02 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 30 | $1.02 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 480 | $1.02 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 70 | $1.02 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 230 | $1.025 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 200 | $1.02 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 400 | $1.02 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 735 | $1.02 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 783 | $1.02 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 338 | $1.02 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 105 | $1.02 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 580 | $1.03 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 14 | $1.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $1.02 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 35 | $1.03 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 75 | $1.03 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 8 | $1.03 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 7 | $1.03 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 16 | $1.045 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 42 | $1.05 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 33 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 58 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 67 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 42 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 7 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 2 | $1.04 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 11 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 7 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 7 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 53 | $1.02 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 18 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 12 | $1.02 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 14 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 18 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 43 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 25 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 3 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 15 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 77 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 18 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 892 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 108 | $1.03 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 18 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 165 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 800 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 18 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $1.045 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $1.04 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 300 | $1.045 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 28 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 62 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 42 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 20 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Unknown* | 10 | $1.08 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $1.08 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 37 | $1.08 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 15 | $1.08 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 37 | $1.08 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $1.08 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 289 | $1.08 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 29 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 6 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 82 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 30 | $1.09 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 210 | $1.125 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 10 | $1.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 10 | $1.13 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 400 | $1.12 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 42 | $1.13 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 42 | $1.12 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 225 | $1.18 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 154 | $1.19 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 190 | $1.19 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 190 | $1.19 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 36 | $1.19 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 160 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 88 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 172 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 86 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 86 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 36 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 52 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 81 | $1.15 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 500 | $1.15 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 300 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 359 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 700 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 296 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 800 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 600 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1,000 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 200 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 200 | $1.17 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 7 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 300 | $1.18 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 400 | $1.27 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 160 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 160 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 54 | $1.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1,000 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1,000 | $1.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 5 | $1.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 115 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 25 | $1.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 80 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $1.285 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $1.22 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 160 | $1.215 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 160 | $1.215 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 898 | $1.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 900 | $1.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 20 | $1.27 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $1.21 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $1.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 38 | $1.27 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 5,814 | $1.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 300 | $1.28 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 4,186 | $1.22 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 92 | $1.285 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 184 | $1.23 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $1.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 181 | $1.23 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $1.31 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $1.285 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 42 | $1.23 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Ordinary |
09:29:02 - 12-Dec-25 |
| Sell* | 171 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 2,200 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 2,297 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 3 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 10 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 216 | $1.31 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 66 | $1.31 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 654 | $1.31 | Ordinary |
09:24:57 - 12-Dec-25 |
| Sell* | 1,364 | $1.31 | Ordinary |
09:24:57 - 12-Dec-25 |
| Sell* | 946 | $1.32 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 46 | $1.35 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 39 | $1.35 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 900 | $1.35 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Ordinary |
09:16:25 - 12-Dec-25 |
| Buy* | 882 | $1.32 | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 18 | $1.31 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 100 | $1.26 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 448 | $1.26 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 150 | $1.27 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 552 | $1.26 | Ordinary |
08:52:22 - 12-Dec-25 |
| Sell* | 560 | $1.27 | Ordinary |
08:52:22 - 12-Dec-25 |
| Sell* | 870 | $1.29 | Ordinary |
08:49:21 - 12-Dec-25 |
| Sell* | 9 | $1.31 | Ordinary |
08:46:45 - 12-Dec-25 |
| Sell* | 9 | $1.31 | Ordinary |
08:46:45 - 12-Dec-25 |
| Buy* | 5 | $1.31 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 250 | $1.31 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 740 | $1.32 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 50 | $1.32 | Ordinary |
08:26:29 - 12-Dec-25 |
| Buy* | 59 | $1.34 | Ordinary |
08:25:10 - 12-Dec-25 |
| Buy* | 397 | $1.34 | Ordinary |
08:25:10 - 12-Dec-25 |
| Buy* | 3 | $1.34 | Ordinary |
08:25:05 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Ordinary |
08:23:37 - 12-Dec-25 |
| Buy* | 300 | $1.34 | Ordinary |
08:23:37 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Ordinary |
08:23:37 - 12-Dec-25 |
| Buy* | 100 | $1.30 | Ordinary |
08:19:46 - 12-Dec-25 |
| Buy* | 496 | $1.30 | Ordinary |
08:19:46 - 12-Dec-25 |
| Sell* | 925 | $1.29 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 1,000 | $1.29 | Ordinary |
08:15:33 - 12-Dec-25 |
| Sell* | 58 | $1.31 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 242 | $1.30 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 258 | $1.30 | Ordinary |
08:13:38 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 236 | $1.29 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 6 | $1.29 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 18 | $1.29 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 35 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 28 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 9 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 3 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 4 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 2 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 2 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 2 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 31 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 33 | $1.28 | Ordinary |
08:02:39 - 12-Dec-25 |
| Sell* | 173 | $1.28 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 10 | $1.29 | Ordinary |
07:53:39 - 12-Dec-25 |
| Sell* | 20 | $1.29 | Ordinary |
07:51:25 - 12-Dec-25 |
| Sell* | 41 | $1.30 | Ordinary |
07:36:48 - 12-Dec-25 |
| Sell* | 18 | $1.29 | Ordinary |
07:36:48 - 12-Dec-25 |
| Sell* | 41 | $1.30 | Ordinary |
07:36:48 - 12-Dec-25 |
| Sell* | 41 | $1.30 | Ordinary |
07:36:48 - 12-Dec-25 |
| Buy* | 20 | $1.30 | Ordinary |
07:36:48 - 12-Dec-25 |
| Buy* | 2,000 | $1.30 | Ordinary |
07:36:48 - 12-Dec-25 |
| Sell* | 122 | $1.32 | Ordinary |
07:32:51 - 12-Dec-25 |
| Buy* | 384 | $1.30 | Ordinary |
07:32:46 - 12-Dec-25 |
| Sell* | 27 | $1.28 | Ordinary |
07:30:53 - 12-Dec-25 |
| Buy* | 75 | $1.30 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 100 | $1.30 | Ordinary |
07:20:03 - 12-Dec-25 |
| Buy* | 4,845 | $1.30 | Ordinary |
07:17:49 - 12-Dec-25 |
| Buy* | 155 | $1.30 | Ordinary |
07:17:09 - 12-Dec-25 |
| Buy* | 100 | $1.34 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Ordinary |
07:13:55 - 12-Dec-25 |
| Unknown* | 100 | $1.31 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 55 | $1.32 | Ordinary |
07:13:55 - 12-Dec-25 |
| Buy* | 500 | $1.30 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 30 | $1.29 | Ordinary |
07:11:05 - 12-Dec-25 |
| Buy* | 100 | $1.29 | Ordinary |
07:11:05 - 12-Dec-25 |
| Sell* | 25 | $1.26 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 3,074 | $1.30 | Ordinary |
07:03:59 - 12-Dec-25 |
| Sell* | 1,277 | $1.31 | Ordinary |
07:03:59 - 12-Dec-25 |
| Sell* | 1,926 | $1.30 | Ordinary |
07:03:24 - 12-Dec-25 |
| Sell* | 400 | $1.325 | Ordinary |
07:03:24 - 12-Dec-25 |
| Sell* | 400 | $1.325 | Ordinary |
07:03:24 - 12-Dec-25 |
| Sell* | 500 | $1.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,000 | $1.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $1.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 987 | $1.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $1.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 400 | $1.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 49 | $1.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1,601 | $1.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $1.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 280 | $1.25 | Ordinary |
06:57:00 - 12-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
06:57:00 - 12-Dec-25 |
| Sell* | 600 | $1.27 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 1,000 | $1.27 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 30 | $1.27 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 1 | $1.28 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 85 | $1.28 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 314 | $1.29 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 86 | $1.29 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 400 | $1.29 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 400 | $1.29 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 2 | $1.32 | Ordinary |
06:52:12 - 12-Dec-25 |
| Sell* | 34 | $1.28 | Ordinary |
06:42:57 - 12-Dec-25 |
| Buy* | 6 | $1.30 | Ordinary |
06:42:22 - 12-Dec-25 |
| Sell* | 66 | $1.28 | Ordinary |
06:04:59 - 12-Dec-25 |
| Buy* | 40 | $1.33 | Ordinary |
05:59:35 - 12-Dec-25 |
| Buy* | 10 | $1.33 | Ordinary |
05:52:04 - 12-Dec-25 |
| Sell* | 66 | $1.28 | Ordinary |
05:44:46 - 12-Dec-25 |
| Buy* | 1 | $1.33 | Ordinary |
05:38:32 - 12-Dec-25 |