| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $3.49 | Ordinary |
08:47:59 - 22-Sep-25 |
| Buy* | 2 | $3.48 | Ordinary |
08:47:59 - 22-Sep-25 |
| Buy* | 14 | $3.48 | Ordinary |
08:47:59 - 22-Sep-25 |
| Buy* | 300 | $3.47 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 400 | $3.47 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 73 | $3.45 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 12 | $3.45 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 31 | $3.46 | Ordinary |
08:44:16 - 22-Sep-25 |
| Sell* | 69 | $3.46 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 16 | $3.46 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 10 | $3.46 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 25 | $3.45 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 25 | $3.45 | Ordinary |
08:40:45 - 22-Sep-25 |
| Sell* | 25 | $3.45 | Ordinary |
08:40:45 - 22-Sep-25 |
| Sell* | 290 | $3.46 | Ordinary |
08:40:38 - 22-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
08:37:34 - 22-Sep-25 |
| Buy* | 200 | $3.48 | Ordinary |
08:37:34 - 22-Sep-25 |
| Buy* | 200 | $3.48 | Ordinary |
08:37:34 - 22-Sep-25 |
| Sell* | 24 | $3.46 | Ordinary |
08:30:41 - 22-Sep-25 |
| Sell* | 60 | $3.48 | Ordinary |
08:00:27 - 22-Sep-25 |
| Sell* | 151 | $3.47 | Ordinary |
07:57:35 - 22-Sep-25 |
| Sell* | 33 | $3.47 | Ordinary |
07:57:35 - 22-Sep-25 |
| Sell* | 98 | $3.47 | Ordinary |
07:57:35 - 22-Sep-25 |
| Sell* | 1,194 | $3.47 | Ordinary |
07:55:32 - 22-Sep-25 |
| Sell* | 624 | $3.47 | Ordinary |
07:55:32 - 22-Sep-25 |
| Sell* | 400 | $3.48 | Ordinary |
07:55:32 - 22-Sep-25 |
| Buy* | 200 | $3.47 | Ordinary |
07:40:43 - 22-Sep-25 |
| Buy* | 138 | $3.46 | Ordinary |
07:40:43 - 22-Sep-25 |
| Sell* | 150 | $3.46 | Ordinary |
07:26:00 - 22-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
07:13:10 - 22-Sep-25 |
| Sell* | 2 | $3.43 | Ordinary |
07:08:01 - 22-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
07:08:01 - 22-Sep-25 |
| Unknown* | 1,000 | $3.435 | Ordinary |
07:07:41 - 22-Sep-25 |
| Unknown* | 25 | $3.435 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
07:07:08 - 22-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:06:26 - 22-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 17 | $3.50 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 19 | $3.50 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 2 | $3.50 | Ordinary |
07:02:56 - 22-Sep-25 |
| Sell* | 20 | $3.52 | Ordinary |
07:00:43 - 22-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 49 | $3.56 | Ordinary |
06:51:37 - 22-Sep-25 |
| Buy* | 800 | $3.55 | Ordinary |
06:43:07 - 22-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
05:27:30 - 22-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:35:55 - 22-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:24:02 - 22-Sep-25 |
| Sell* | 8,111 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Sell* | 25 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 300 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 200 | $3.60 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 16 | $3.59 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 420 | $3.55 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 16 | $3.54 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 420 | $3.54 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 320 | $3.55 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 30 | $3.55 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:21:38 - 22-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
04:17:52 - 22-Sep-25 |
| Buy* | 6 | $3.50 | Ordinary |
04:17:52 - 22-Sep-25 |
| Buy* | 40 | $3.50 | Ordinary |
04:17:52 - 22-Sep-25 |
| Buy* | 3 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 7 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 4 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 15 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 22 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 4 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 4 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 53 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 18 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 50 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 24 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
04:17:46 - 22-Sep-25 |
| Buy* | 49 | $3.49 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 25 | $3.49 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 26 | $3.49 | Ordinary |
04:11:50 - 22-Sep-25 |
| Buy* | 474 | $3.48 | Ordinary |
04:11:50 - 22-Sep-25 |
| Sell* | 10 | $3.43 | Ordinary |
04:02:59 - 22-Sep-25 |
| Buy* | 4 | $3.48 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 2 | $3.43 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 30 | $3.48 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 428 | $3.43 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 60 | $3.43 | Ordinary |
04:00:28 - 22-Sep-25 |