| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.31 | Ordinary |
17:31:12 - 12-Dec-25 |
| Buy* | 4 | $2.31 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 2 | $2.31 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 100 | $2.28 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 50 | $2.29 | Ordinary |
16:34:22 - 12-Dec-25 |
| Sell* | 1 | $2.32 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 108 | $2.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 87 | $2.31 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 57 | $2.305 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $2.305 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 98 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 31 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 48 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 57 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 85 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 25 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 15 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 73 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 30 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 838 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 64 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 200 | $2.315 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 85 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 46 | $2.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 656 | $2.325 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 656 | $2.325 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 328 | $2.325 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 20 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 25 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 74 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 126 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 83 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 31 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 300 | $2.335 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 656 | $2.335 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 44 | $2.335 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 656 | $2.335 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 24 | $2.34 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 72 | $2.345 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 28 | $2.345 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 70 | $2.34 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 43 | $2.335 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 57 | $2.335 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 43 | $2.335 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Unknown* | 43 | $2.335 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 130 | $2.34 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 91 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 9 | $2.34 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 27 | $2.34 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 27 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 9 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 83 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 8 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 13 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 15 | $2.36 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 27 | $2.36 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 60 | $2.36 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 21 | $2.36 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 84 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 5 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 21 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 200 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 65 | $2.36 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $2.36 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 31 | $2.36 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 2,497 | $2.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 3 | $2.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 77 | $2.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 45 | $2.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 5 | $2.35 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 20 | $2.34 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1,000 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 647 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 400 | $2.33 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 72 | $2.33 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 118 | $2.345 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 118 | $2.345 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 53 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 190 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 32 | $2.375 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 100 | $2.375 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 20 | $2.38 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 2 | $2.40 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 146 | $2.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 130 | $2.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 5 | $2.40 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 71 | $2.40 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 47 | $2.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 26 | $2.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 44 | $2.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 31 | $2.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 50 | $2.39 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 118 | $2.395 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 33 | $2.43 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 50 | $2.42 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $2.42 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $2.42 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
09:20:42 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Ordinary |
09:14:21 - 12-Dec-25 |
| Sell* | 406 | $2.40 | Ordinary |
09:14:13 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:48:33 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:47:48 - 12-Dec-25 |
| Buy* | 67 | $2.44 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 25 | $2.44 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
08:41:14 - 12-Dec-25 |
| Buy* | 500 | $2.42 | Ordinary |
08:41:14 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
08:30:34 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:59:57 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Ordinary |
06:35:35 - 12-Dec-25 |
| Sell* | 423 | $2.44 | Ordinary |
05:54:06 - 12-Dec-25 |
| Sell* | 500 | $2.44 | Ordinary |
05:54:06 - 12-Dec-25 |