Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blaize Holdings (BZAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $1.30 Ordinary
 16:43:10 - 06-Feb-26
Buy* 200 $1.29 Ordinary
 16:42:10 - 06-Feb-26
Unknown* 200 $1.28 Ordinary
 16:42:10 - 06-Feb-26
Buy* 200 $1.28 Ordinary
 16:42:10 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 16:42:10 - 06-Feb-26
Buy* 200 $1.27 Ordinary
 16:41:01 - 06-Feb-26
Buy* 200 $1.27 Ordinary
 16:41:01 - 06-Feb-26
Buy* 200 $1.26 Ordinary
 16:40:06 - 06-Feb-26
Buy* 200 $1.26 Ordinary
 16:40:06 - 06-Feb-26
Sell* 29 $1.265 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 300 $1.26 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 600 $1.26 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 200 $1.26 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 177 $1.26 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 23 $1.26 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 250 $1.26 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 200 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 22 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 500 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $1.25 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 400 $1.23 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 400 $1.23 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 65 $1.23 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 33 $1.23 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 316 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 400 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 200 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1,000 $1.23 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 300 $1.23 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 480 $1.235 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 40 $1.235 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 480 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 220 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 260 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 480 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 60 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 20 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 80 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1,700 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 4,800 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 245 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 2 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 2 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 29 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 58 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 500 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 470 $1.235 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 470 $1.235 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 470 $1.235 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 270 $1.235 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 10 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 350 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 300 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 54 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 150 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 10 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 700 $1.225 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 160 $1.225 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 140 $1.225 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 30 $1.225 Automatic Execution
 14:23:12 - 06-Feb-26
Unknown* 470 $1.225 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 190 $1.225 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 210 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 260 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 40 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 30 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 70 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 200 $1.225 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 13 $1.22 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 126 $1.22 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 69 $1.22 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 45 $1.22 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 200 $1.215 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 80 $1.215 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 120 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 40 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 60 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 200 $1.215 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 76 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 122 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 300 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 198 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 25 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 60 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 58 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1,021 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 25 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 60 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 70 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 30 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 85 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 85 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1,000 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 300 $1.22 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 450 $1.215 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 267 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 77 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 23 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 560 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 99 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 26 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 17 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 183 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 17 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 83 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 67 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 133 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 75 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 303 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 256 $1.21 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 450 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 300 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 450 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 450 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 250 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 450 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 450 $1.205 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 250 $1.205 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 50 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 50 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 300 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 110 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 90 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 160 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 210 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 290 $1.205 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 160 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 410 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 90 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 160 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 240 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 10 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 190 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 22 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 28 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 672 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 191 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 50 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 150 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 600 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 10 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 440 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 9 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 151 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 600 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 340 $1.205 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 300 $1.20 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 300 $1.20 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 300 $1.20 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 300 $1.20 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 20 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 20 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 60 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 30 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 95 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 140 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 1 $1.21 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 440 $1.205 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
 12:54:09 - 06-Feb-26
Unknown* 10 $1.205 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 20 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 20 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 60 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 240 $1.205 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 90 $1.205 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 60 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 60 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 120 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 20 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 80 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 60 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 40 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 70 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 95 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 30 $1.21 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 460 $1.21 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 440 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 345 $1.205 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $1.20 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 200 $1.20 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 200 $1.205 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 300 $1.21 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 300 $1.22 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 300 $1.22 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 2 $1.22 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 150 $1.22 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 692 $1.225 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 872 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 650 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 103 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 150 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 150 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 150 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 150 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 10 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 2 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 200 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 3 $1.23 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 71 $1.195 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 29 $1.195 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 420 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 391 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 300 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 600 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 600 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 79 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 20 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 180 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 220 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 180 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 120 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 300 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 180 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 420 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 80 $1.20 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 420 $1.195 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 4 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 22 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 80 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 220 $1.19 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 102 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 1,080 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 62 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 420 $1.185 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 172 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 300 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 298 $1.19 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 120 $1.185 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 300 $1.185 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 417 $1.185 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 24 $1.19 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 66 $1.19 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 1 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 8 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 12 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 5 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $1.19 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 3 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 2 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 5 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $1.19 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 300 $1.19 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 190 $1.205 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 10 $1.205 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 800 $1.205 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 410 $1.205 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 410 $1.205 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 37 $1.205 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 300 $1.155 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $1.155 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 50 $1.165 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 150 $1.165 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 150 $1.165 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 150 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 150 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 150 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 7 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 3 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 15 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $1.185 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 13 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $1.185 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 29 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $1.175 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 16 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 20 $1.17 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 6 $1.16 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 2 $1.145 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $1.13 Ordinary
 09:29:13 - 06-Feb-26
Buy* 490 $1.14 Ordinary
 09:18:09 - 06-Feb-26
Buy* 10 $1.135 Ordinary
 09:01:21 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 08:56:30 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 08:56:30 - 06-Feb-26
Buy* 95 $1.135 Ordinary
 08:47:09 - 06-Feb-26
Sell* 1 $1.13 Ordinary
 08:44:53 - 06-Feb-26
Buy* 100 $1.135 Ordinary
 08:41:23 - 06-Feb-26
Buy* 310 $1.14 Ordinary
 08:36:56 - 06-Feb-26
Buy* 590 $1.14 Ordinary
 08:36:56 - 06-Feb-26
Buy* 200 $1.135 Ordinary
 08:36:56 - 06-Feb-26
Sell* 1,150 $1.12 Ordinary
 08:28:49 - 06-Feb-26
Buy* 10 $1.14 Ordinary
 08:28:38 - 06-Feb-26
Buy* 100 $1.13 Ordinary
 08:12:05 - 06-Feb-26
Buy* 134 $1.13 Ordinary
 08:12:05 - 06-Feb-26
Buy* 50 $1.145 Ordinary
 07:31:52 - 06-Feb-26
Buy* 1 $1.145 Ordinary
 07:31:39 - 06-Feb-26
Sell* 301 $1.12 Ordinary
 07:13:32 - 06-Feb-26
Unknown* 330 $1.12 Ordinary
 06:50:43 - 06-Feb-26
Unknown* 200 $1.12 Ordinary
 06:50:43 - 06-Feb-26
Buy* 25 $1.14 Ordinary
 05:45:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53