| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $17.84 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 222 | $17.84 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 93 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 7 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 93 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 62 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 93 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 92 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 52 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 58 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 200 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 8 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 41 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 54 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 400 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 64 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 11 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 11 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 190 | $17.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 24 | $17.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $17.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $17.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 500 | $17.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $17.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 62 | $17.885 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $17.885 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $17.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $17.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $17.89 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $17.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 66 | $17.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 34 | $17.905 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $17.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 101 | $17.91 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 24 | $17.905 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 38 | $17.905 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 38 | $17.905 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 30 | $17.895 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 35 | $17.895 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 35 | $17.895 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 264 | $17.90 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 436 | $17.90 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 35 | $17.905 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 35 | $17.905 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 79 | $17.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 20 | $17.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 80 | $17.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 18 | $17.88 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 89 | $17.87 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 12 | $17.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 14 | $17.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 86 | $17.875 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 14 | $17.875 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 14 | $17.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 85 | $17.87 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 115 | $17.87 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 80 | $17.87 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 85 | $17.87 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 194 | $17.87 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 150 | $17.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 134 | $17.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 66 | $17.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 27 | $17.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 27 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $17.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 30 | $17.855 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 35 | $17.855 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 35 | $17.855 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 21 | $17.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 135 | $17.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 165 | $17.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 18 | $17.85 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 31 | $17.85 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 65 | $17.84 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 35 | $17.845 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 48 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 4 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 14 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 252 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 48 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 17 | $17.84 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 31 | $17.84 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 400 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 45 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 57 | $17.82 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 43 | $17.82 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 30 | $17.82 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 70 | $17.82 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 300 | $17.82 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 20 | $17.82 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 120 | $17.815 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 5 | $17.83 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 4 | $17.83 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 4 | $17.845 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 300 | $17.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $17.83 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 92 | $17.82 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 8 | $17.82 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 28 | $17.81 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 38 | $17.805 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 62 | $17.805 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 38 | $17.805 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 51 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $17.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $17.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $17.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $17.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $17.805 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 34 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 34 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 93 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 79 | $17.82 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 21 | $17.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 73 | $17.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 120 | $17.815 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $17.815 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 33 | $17.82 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 80 | $17.815 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 152 | $17.815 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 44 | $17.88 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 41 | $17.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 50 | $17.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 80 | $17.865 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 20 | $17.865 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 80 | $17.865 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 49 | $17.87 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 31 | $17.87 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 49 | $17.87 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 109 | $17.86 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 91 | $17.86 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $17.86 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 30 | $17.86 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 80 | $17.855 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 22 | $17.855 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 40 | $17.85 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 18 | $17.85 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 35 | $17.845 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 23 | $17.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 65 | $17.845 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 35 | $17.845 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 51 | $17.845 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 95 | $17.84 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 95 | $17.84 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 80 | $17.845 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 80 | $17.845 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 78 | $17.845 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 7 | $17.845 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 93 | $17.845 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 7 | $17.845 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 93 | $17.845 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 1 | $17.845 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $17.845 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 25 | $17.845 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 20 | $17.845 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 35 | $17.845 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 4 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 45 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 91 | $17.84 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 74 | $17.87 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 74 | $17.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 74 | $17.87 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 80 | $17.87 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 14 | $17.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 74 | $17.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 19 | $17.87 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 53 | $17.87 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 27 | $17.87 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 21 | $17.87 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 49 | $17.86 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 28 | $17.86 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 34 | $17.86 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 62 | $17.86 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 70 | $17.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 3 | $17.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 71 | $17.88 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 71 | $17.87 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 74 | $17.89 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 66 | $17.90 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 120 | $17.90 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 72 | $17.90 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 68 | $17.89 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 66 | $17.89 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 69 | $17.89 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 3 | $17.89 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 39 | $17.85 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 82 | $17.84 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 70 | $17.85 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 30 | $17.85 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 63 | $17.85 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 70 | $17.85 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 96 | $17.85 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 27 | $17.845 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 38 | $17.845 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 35 | $17.845 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 90 | $17.85 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 35 | $17.85 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 12 | $17.84 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 40 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 23 | $17.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 58 | $17.85 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 110 | $17.85 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 63 | $17.85 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 96 | $17.86 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 13 | $17.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 73 | $17.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 29 | $17.84 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $17.85 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 73 | $17.85 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 18 | $17.85 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 200 | $17.85 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 38 | $17.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 43 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 86 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 22 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 22 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 5 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 80 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 23 | $17.84 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 90 | $17.84 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 38 | $17.805 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 96 | $17.77 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 96 | $17.77 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 99 | $17.77 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 12 | $17.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 4 | $17.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Unknown* | 88 | $17.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 117 | $17.76 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 72 | $17.76 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 19 | $17.76 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 50 | $17.745 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 70 | $17.75 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 70 | $17.755 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 110 | $17.755 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 110 | $17.755 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 35 | $17.755 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 99 | $17.76 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 35 | $17.755 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 20 | $17.755 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 90 | $17.755 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 17 | $17.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 138 | $17.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 91 | $17.755 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 12 | $17.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 87 | $17.76 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 110 | $17.76 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $17.755 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 13 | $17.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 2 | $17.76 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 40 | $17.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 82 | $17.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 43 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 45 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 49 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 48 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 80 | $17.81 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 110 | $17.81 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $17.795 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 13 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 87 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 48 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 35 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 17 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 66 | $17.77 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 15 | $17.77 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 66 | $17.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 70 | $17.78 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 69 | $17.77 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 47 | $17.77 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 28 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 23 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 2 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 2 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 63 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 50 | $17.765 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 64 | $17.76 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 63 | $17.75 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 31 | $17.74 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 40 | $17.745 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $17.725 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 66 | $17.75 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 52 | $17.76 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 69 | $17.76 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 12 | $17.76 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $17.575 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $17.575 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $17.585 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 71 | $17.60 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 2 | $17.59 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 1 | $17.59 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $17.615 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.625 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 38 | $17.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 38 | $17.61 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 133 | $17.61 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 14 | $17.61 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 59 | $17.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 7 | $17.56 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 90 | $17.38 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 9 | $17.37 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 31 | $17.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $17.31 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 46 | $17.30 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 38 | $17.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $17.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 102 | $17.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $17.54 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 38 | $17.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $17.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
07:10:22 - 06-Feb-26 |