Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kanzhun Ltd (BZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 409 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 2 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 5 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 5 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 9 $18.97 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $18.975 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 199 $18.98 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 190 $18.975 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 190 $18.975 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 44 $18.97 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 44 $18.97 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 490 $18.955 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $18.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $18.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $18.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 6 $18.965 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 6 $18.965 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $18.955 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $18.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 35 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 65 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 36 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $18.945 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 24 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 9 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 43 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 155 $18.94 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 79 $18.945 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 44 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 38 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 62 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2,300 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 175 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 6 $18.945 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 6 $18.945 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $18.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 23 $18.94 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 2 $18.945 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 223 $18.94 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 44 $18.94 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $18.94 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 25 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 80 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 5 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 5 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2,100 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 10 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 33 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 21 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $18.92 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 98 $18.925 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 88 $18.925 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 6 $18.925 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 300 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 110 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 80 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $18.935 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 35 $18.93 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 89 $18.935 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 190 $18.925 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $18.925 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $18.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 600 $18.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 5 $18.93 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 27 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 30 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 200 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 41 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 159 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 938 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 1 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 70 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 30 $18.935 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 62 $18.93 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 200 $18.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 92 $18.93 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 12 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 20 $18.93 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 180 $18.935 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 50 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 6 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 150 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 50 $18.945 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 35 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 37 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 31 $18.94 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 7 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 16 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 18 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 5 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 12 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 161 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 98 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 102 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 300 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 12 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 12 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 42 $18.95 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 14 $18.95 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 18 $18.95 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $18.955 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $18.955 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 200 $18.95 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 3 $18.955 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 2,000 $18.95 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 12 $18.95 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 38 $18.96 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 10 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 6 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 14 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 4 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 11 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 11 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 97 $18.97 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 3 $18.97 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 140 $18.975 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 160 $18.975 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 85 $18.97 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 79 $18.98 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 140 $18.965 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 160 $18.965 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 40 $18.965 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 160 $18.965 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 40 $18.965 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 160 $18.965 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 40 $18.965 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 160 $18.965 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 100 $18.965 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $18.965 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $18.965 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 60 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 9 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 8 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 36 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 83 $18.965 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 109 $18.97 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1,400 $18.95 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 1,412 $18.95 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 188 $18.95 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 12 $18.95 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 200 $18.95 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 1 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 29 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 381 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 25 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 66 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 65 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 89 $18.96 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 150 $18.965 Automatic Execution
 15:24:08 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 46 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 28 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 100 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 28 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 45 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 600 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 13 $18.97 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 2 $18.965 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 337 $18.96 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 187 $18.97 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 13 $18.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 2 $18.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 89 $18.97 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 67 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 40 $18.97 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 376 $18.96 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 124 $18.96 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 1 $18.955 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 400 $18.96 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 1 $18.955 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 1 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 46 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 9 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 3 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 40 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 144 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 301 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 364 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 5 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 196 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 171 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 233 $18.94 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 75 $18.95 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 265 $18.95 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 105 $18.95 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 300 $18.95 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
 15:15:55 - 18-Jul-25
Unknown* 200 $18.955 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 98 $18.86 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 22 $18.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 30 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 300 $18.855 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 70 $18.86 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 33 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 17 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 24 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 120 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 120 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 5 $18.86 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 87 $18.87 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 29 $18.87 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 71 $18.87 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $18.87 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 100 $18.865 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 364 $18.86 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 7 $18.86 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 105 $18.86 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 199 $18.86 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 120 $18.865 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 1 $18.86 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 40 $18.86 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 80 $18.86 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 20 $18.86 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 120 $18.855 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 57 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 43 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 1 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 56 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 37 $18.85 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 44 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 20 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Unknown* 36 $18.855 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 44 $18.85 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 19 $18.85 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 30 $18.85 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 56 $18.85 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 44 $18.85 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 38 $18.85 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 13 $18.85 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 31 $18.85 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 18 $18.85 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 69 $18.85 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 31 $18.85 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 120 $18.855 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 120 $18.855 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 13 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 22 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 43 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 120 $18.855 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 51 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 40 $18.85 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 41 $18.85 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 120 $18.855 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 67 $18.86 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 47 $18.86 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 37 $18.86 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 381 $18.87 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 26 $18.87 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 36 $18.87 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 68 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 45 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 77 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 7 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 300 $18.88 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 73 $18.87 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 77 $18.88 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 23 $18.87 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 20 $18.87 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 80 $18.87 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 120 $18.875 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 27 $18.88 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 14 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 15 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 21 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 35 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 123 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 2 $18.88 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 223 $18.87 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 123 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 53 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 33 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 33 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 100 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 67 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 11 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 76 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 23 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 5 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 11 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 23 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 45 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 77 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 183 $18.86 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 1 $18.865 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 60 $18.865 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 120 $18.865 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 120 $18.865 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 1 $18.865 Automatic Execution
 14:46:41 - 18-Jul-25
Buy* 4 $18.86 Automatic Execution
 14:46:25 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 19 $18.86 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 19 $18.86 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 33 $18.87 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 23 $18.87 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 23 $18.87 Automatic Execution
 14:45:54 - 18-Jul-25
Buy* 65 $18.89 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 42 $18.88 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 42 $18.89 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 18 $18.89 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 20 $18.89 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 38 $18.89 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 72 $18.89 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 26 $18.89 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 21 $18.89 Automatic Execution
 14:30:10 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 4 $18.91 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 5 $18.91 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 3 $18.91 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 66 $18.915 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 17 $18.91 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 37 $18.91 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 17 $18.92 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 17 $18.93 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 11 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 53 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 49 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 40 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 179 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 70 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 30 $18.92 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 59 $18.91 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 18 $18.90 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 120 $18.905 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 59 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 26 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 60 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 192 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 14:21:10 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $18.89 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $18.885 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 8 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 6 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 6 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 43 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 46 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 20 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 20 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 26 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 100 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 2 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 40 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 36 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 39 $18.87 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 46 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 39 $18.88 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 15 $18.89 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 1 $18.89 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 51 $18.89 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 56 $18.90 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $18.94 Automatic Execution
 14:04:35 - 18-Jul-25
Unknown* 100 $18.93 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $18.93 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 56 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 25 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 20 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 176 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 5 $18.92 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 120 $18.925 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 40 $18.91 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 100 $18.93 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 21 $18.93 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 61 $18.93 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 18 $18.93 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 399 $18.92 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $18.915 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 59 $18.915 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $18.92 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 30 $18.90 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 30 $18.90 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 9 $18.90 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 55 $18.90 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 4 $18.90 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 59 $18.90 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 353 $18.90 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 100 $18.90 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 38 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 4 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 60 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 39 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 20 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 35 $18.89 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 120 $18.895 Automatic Execution
 13:54:11 - 18-Jul-25
Unknown* 100 $18.895 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 4 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 2 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 31 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 2 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 39 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 39 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 6 $18.89 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 106 $18.895 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 1 $18.895 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 43 $18.90 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 2 $18.90 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 16 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 70 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 100 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 13:50:05 - 18-Jul-25
Unknown* 100 $18.92 Automatic Execution
 13:48:40 - 18-Jul-25
Sell* 60 $18.915 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 60 $18.915 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 120 $18.915 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 120 $18.915 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $18.91 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 40 $18.90 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 80 $18.90 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 120 $18.905 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.90 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.905 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.905 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.905 Automatic Execution
 13:48:11 - 18-Jul-25
Sell* 100 $18.905 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 100 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 24 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 38 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 21 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 9 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 8 $18.93 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 24 $18.94 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 77 $18.94 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 110 $18.94 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 256 $18.94 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 110 $18.945 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 91 $18.94 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 91 $18.945 Automatic Execution
 13:33:11 - 18-Jul-25
Sell* 92 $18.94 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 8 $18.94 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 53 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 15 $18.96 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 394 $18.96 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 200 $18.96 Automatic Execution
 13:30:46 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 100 $18.96 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 35 $18.95 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 111 $18.95 Automatic Execution
 13:28:55 - 18-Jul-25
Buy* 30 $18.95 Automatic Execution
 13:28:55 - 18-Jul-25
Sell* 57 $18.92 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 43 $18.92 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 100 $18.93 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 21 $18.935 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 6 $18.94 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 22 $18.95 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 9 $18.96 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 38 $18.96 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 385 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 41 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 47 $18.97 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 47 $18.97 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 200 $18.97 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 188 $18.97 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 86 $18.96 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 110 $18.965 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 109 $18.965 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 5 $18.97 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 102 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 110 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 43 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 19 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 118 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 86 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 9 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 7 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 26 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 45 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 26 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 21 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 107 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 29 $18.95 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 16 $18.90 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 47 $18.90 Automatic Execution
 13:00:12 - 18-Jul-25
Unknown* 100 $18.90 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 30 $18.89 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 99 $18.90 Automatic Execution
 12:58:29 - 18-Jul-25
Buy* 1 $18.90 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 8 $18.90 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 5 $18.90 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 24 $18.90 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 30 $18.90 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 20 $18.91 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 100 $18.92 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $18.92 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 100 $18.88 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 100 $18.88 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 110 $18.875 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 47 $18.88 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 200 $18.88 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 36 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 24 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 2 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 18 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 26 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 24 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 200 $18.86 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 2 $18.86 Automatic Execution
 12:52:18 - 18-Jul-25
Unknown* 100 $18.84 Automatic Execution
 12:51:24 - 18-Jul-25
Unknown* 100 $18.835 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 49 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 150 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 44 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 22 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 36 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 45 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 49 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 16 $18.82 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 280 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 100 $18.83 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 95 $18.83 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 5 $18.83 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 12:50:39 - 18-Jul-25
Sell* 17 $18.85 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 36 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 33 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 31 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 100 $18.85 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 42 $18.85 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 58 $18.85 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 100 $18.855 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 100 $18.86 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 36 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 14 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 117 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 95 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 63 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 42 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 42 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 63 $18.84 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 32 $18.87 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 196 $18.87 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 88 $18.93 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 2 $18.93 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 1 $18.93 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 19 $18.925 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $18.925 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 30 $18.92 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 110 $18.925 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 44 $18.93 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 50 $18.93 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 37 $18.93 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 20 $18.94 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 100 $18.94 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 23 $18.94 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 77 $18.94 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 21 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 2 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 110 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 100 $18.98 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 21 $18.995 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 16 $19.00 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 3 $18.975 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 17 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 50 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 3 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 18 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 41 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 40 $18.97 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 98 $18.98 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 2 $18.98 Automatic Execution
 12:24:05 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 110 $19.005 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 2 $19.015 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 69 $19.01 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 4 $19.02 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 4 $19.02 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 22 $19.02 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 3 $19.02 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 44 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 3 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 76 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 45 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 15 $19.02 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 10 $19.015 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 67 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 53 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 69 $19.015 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 41 $19.015 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 11 $19.02 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 12:20:42 - 18-Jul-25
Unknown* 12 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 33 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 67 $19.04 Automatic Execution
 12:19:12 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:18:15 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 72 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 29 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 1 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 3 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 25 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 2 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 1 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 35 $19.02 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 397 $19.03 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 100 $19.035 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 45 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 31 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 55 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 51 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 69 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 17 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 33 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 67 $19.04 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 13 $19.05 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 87 $19.05 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 2 $19.22 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 48 $19.215 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 22 $19.22 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 31 $19.22 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 1 $19.23 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 600 $19.21 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 18 $19.22 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $19.22 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 30 $19.22 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 82 $19.21 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 55 $19.21 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 55 $19.21 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 100 $19.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 3 $19.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 17 $19.255 Automatic Execution
 11:54:48 - 18-Jul-25
Sell* 3 $19.255 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 3 $19.26 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 76 $19.26 Automatic Execution
 11:54:24 - 18-Jul-25
Sell* 3 $19.26 Automatic Execution
 11:54:17 - 18-Jul-25
Unknown* 3 $19.265 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 13 $19.26 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 25 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 200 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 200 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 7 $19.28 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 176 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 3 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 27 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 197 $19.31 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 67 $19.32 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 200 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 60 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 26 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 426 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 114 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 19 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 40 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 60 $19.34 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 50 $19.33 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 50 $19.33 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 3 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 80 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 71 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 5 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 22 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 72 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 109 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 73 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 36 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 38 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 73 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 46 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 74 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 74 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 24 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 93 $19.31 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 95 $19.30 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 5 $19.30 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 50 $19.30 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 50 $19.29 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1 $19.285 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 50 $19.28 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 67 $19.28 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 67 $19.28 Automatic Execution
 11:49:31 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 135 $19.29 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 2 $19.28 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 5 $19.28 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 37 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 5 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 66 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 188 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 732 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 580 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 152 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 13 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 419 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 42 $19.29 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 4 $19.29 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 41 $19.29 Automatic Execution
 11:48:41 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 90 $19.285 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:21 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 128 $19.28 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 4 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 10 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 300 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 400 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 95 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 305 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 40 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 60 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 13 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 87 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 16 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 71 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 4 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 103 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 93 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 10 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 103 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 53 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 50 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 58 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 71 $19.26 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 71 $19.25 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 57 $19.25 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 81 $19.25 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 11:48:04 - 18-Jul-25
Sell* 25 $19.25 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 54 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 29 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 231 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 27 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 16 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 94 $19.255 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 25 $19.26 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 92 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 200 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 19 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 32 $19.25 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 49 $19.25 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 19 $19.25 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 24 $19.25 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 16 $19.24 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 14 $19.24 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 400 $19.24 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 1 $19.235 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 1 $19.235 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 1 $19.235 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 97 $19.24 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 90 $19.24 Automatic Execution
 11:46:18 - 18-Jul-25
Unknown* 421 $19.24 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 261 $19.24 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 105 $19.24 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 46 $19.07 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 1 $19.08 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $19.075 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 1 $19.08 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 41 $19.08 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 33 $19.08 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 11:23:26 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 15 $19.09 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 2 $19.09 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 100 $19.095 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 2 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 36 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 59 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 46 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 41 $19.09 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 6 $19.10 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 1 $19.10 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 6 $19.10 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 123 $19.10 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 46 $19.09 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 4 $19.09 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 77 $19.09 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 26 $19.08 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $19.095 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 15 $19.08 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 2 $19.08 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 100 $19.085 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 13 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 4 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 200 $19.09 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 79 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 18 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 18 $19.08 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 39 $19.07 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 47 $19.05 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 44 $19.05 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 11 $19.05 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 100 $19.05 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 43 $19.04 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 64 $19.04 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 90 $19.02 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 3 $19.02 Automatic Execution
 11:16:31 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 3 $19.05 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 195 $19.05 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 222 $19.05 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 10 $19.03 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 5 $19.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 167 $19.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 22 $19.03 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 8 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 25 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 89 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 11 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 28 $19.03 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 29 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 100 $19.035 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 73 $19.04 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 25 $19.04 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 1 $19.04 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
 10:53:47 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $19.015 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 35 $19.02 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 65 $19.02 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $19.02 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 5 $19.05 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 7 $19.05 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 13 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 19 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 20 $19.10 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 3 $19.10 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 4 $19.10 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 1 $19.09 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 11 $19.09 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 1 $19.08 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 51 $19.08 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 132 $19.09 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 100 $19.09 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 50 $19.09 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 56 $19.12 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 15 $19.12 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 100 $19.11 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 150 $19.13 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 8 $19.13 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 156 $19.13 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 83 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 91 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 100 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 154 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 31 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 6 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 91 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 85 $19.14 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 15 $19.14 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $19.14 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 15 $19.14 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 35 $19.15 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 220 $19.15 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 85 $19.15 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $19.16 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 43 $19.17 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 57 $19.17 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 77 $19.17 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 100 $19.17 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 29 $19.17 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 17 $19.18 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $19.17 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 21 $19.12 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.12 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 25 $19.13 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.13 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $19.14 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 42 $19.15 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 30 $19.15 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 19 $19.13 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 15 $19.13 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 23 $19.13 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 29 $19.13 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 5 $19.11 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 18 $19.11 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 14 $19.11 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $19.10 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 4,000 $19.10 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 16 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 6 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 27 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 27 $19.09 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 200 $19.085 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 159 $19.09 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 6 $19.09 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 45 $19.08 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 100 $19.085 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $19.085 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 33 $19.09 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 56 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 28 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 29 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 56 $19.09 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 3 $19.085 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 56 $19.09 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 9 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Unknown* 56 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $19.085 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 36 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 6 $19.08 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 300 $19.10 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 42 $19.10 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 5 $19.09 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 37 $19.08 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 100 $19.08 Automatic Execution
 10:17:24 - 18-Jul-25
Buy* 72 $19.07 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 19 $19.07 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 19 $19.07 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 31 $19.09 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 27 $19.10 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 49 $19.32 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 20 $19.33 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 51 $19.315 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $19.30 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4 $19.33 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 14 $19.32 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $19.295 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 32 $19.30 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 100 $19.37 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 17 $19.36 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 71 $19.36 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 87 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 99 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 16 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 11 $19.355 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 68 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 99 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 97 $19.33 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 233 $19.33 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 7 $19.33 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 63 $19.37 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 70 $19.38 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 30 $19.38 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 30 $19.38 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 17 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 29 $19.38 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 30 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 63 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 58 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 12 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 62 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 73 $19.39 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $19.40 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 23 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 77 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 77 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 23 $19.41 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 19 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 81 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 81 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 19 $19.42 Automatic Execution
 09:48:47 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 23 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Unknown* 23 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 23 $19.43 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 12 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 12 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $19.43 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 61 $19.425 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 150 $19.425 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 13 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 60 $19.42 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 65 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 35 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 21 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 56 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 46 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 52 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 21 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 59 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 14 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 52 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 43 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 30 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 55 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 98 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 2 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 68 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 32 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 32 $19.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $19.455 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 100 $19.455 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 1 $19.45 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 1 $19.44 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 67 $19.45 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 132 $19.44 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 7 $19.42 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 49 $19.42 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 1 $19.39 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 5 $19.39 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 46 $19.36 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
 09:47:12 - 18-Jul-25
Unknown* 47 $19.33 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 10 $19.33 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 7 $19.33 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 38 $19.33 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 55 $19.33 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 10 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 24 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 76 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 9 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 16 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 26 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 12 $19.34 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 300 $19.34 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 215 $19.28 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 306 $19.28 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 81 $19.28 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 200 $19.26 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 479 $19.28 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 10 $19.25 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 17 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 52 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 25 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 33 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 200 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 20 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 40 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 40 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 66 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 41 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 22 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 56 $19.22 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 44 $19.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 91 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 91 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $19.225 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 36 $19.22 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $19.19 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 6 $19.20 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 2 $19.18 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 70 $18.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $18.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $18.825 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 50 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 25 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 25 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 75 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 125 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 400 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 200 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 50 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 250 $18.85 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 15 $18.84 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $18.84 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $18.81 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 10 $18.81 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 14 $18.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 77 $18.79 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 23 $18.79 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 77 $18.79 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $18.76 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 10 $18.78 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 14 $18.77 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 100 $18.765 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 74 $18.765 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 14 $18.765 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 12 $18.765 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $18.76 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 86 $18.76 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 14 $18.75 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 6 $18.73 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $18.75 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $18.76 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 34 $18.76 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 65 $18.76 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $18.76 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $18.77 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $18.76 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 179 $18.71 Ordinary
 05:36:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48