| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $19.895 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 14 | $19.895 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 200 | $19.905 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 200 | $19.905 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 30 | $19.91 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 4 | $19.91 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 65 | $19.91 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 17 | $19.91 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 83 | $19.91 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 16 | $19.91 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 50 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 50 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 500 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 90 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 39 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 69 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 66 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 134 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 175 | $19.925 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 500 | $19.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 28 | $19.925 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 72 | $19.925 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 39 | $19.925 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 157 | $19.925 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 25 | $19.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 84 | $19.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $19.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 39 | $19.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 1,531 | $19.94 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 137 | $19.94 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 200 | $19.935 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 80 | $19.93 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 27 | $19.93 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 2 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 400 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 290 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 200 | $19.945 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 200 | $19.945 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $19.945 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 194 | $19.94 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2,100 | $19.94 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 18 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 18 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 200 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 235 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 36 | $19.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 36 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 3 | $19.94 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 81 | $19.94 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 26 | $19.94 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 3 | $19.94 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 200 | $19.945 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $19.945 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 200 | $19.945 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 200 | $19.945 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 32 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 27 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 13 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 87 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 14 | $19.93 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 41 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 99 | $19.92 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 75 | $19.92 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 94 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 3 | $19.925 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 197 | $19.925 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 397 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 97 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 103 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 397 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 200 | $19.925 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 12 | $19.915 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 2 | $19.915 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 71 | $19.915 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 14 | $19.915 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 14 | $19.915 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 14 | $19.915 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 97 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 224 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 97 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 300 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 40 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 85 | $19.93 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 14 | $19.925 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 2 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 100 | $19.955 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 14 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 6 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 97 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 14 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 97 | $19.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 14 | $19.95 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 14 | $19.95 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 1 | $19.945 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 14 | $19.95 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 9 | $19.95 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 11 | $19.95 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 6 | $19.95 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 8 | $19.94 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 92 | $19.94 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 13 | $19.95 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 98 | $19.955 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 1 | $19.955 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $19.955 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 20 | $19.96 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 46 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 54 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 76 | $19.98 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 12 | $19.975 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 88 | $19.975 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 10 | $19.975 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 12 | $19.975 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 33 | $19.97 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1,400 | $19.97 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 78 | $19.96 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 70 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $19.96 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 66 | $19.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 51 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 45 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 9 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 32 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 29 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 4 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 40 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 50 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 19 | $19.97 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 98 | $19.96 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 99 | $19.96 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $19.965 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 25 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 75 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 75 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 85 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 15 | $19.97 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 25 | $19.975 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $20.005 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 6 | $20.005 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 94 | $20.005 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 3 | $20.01 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 396 | $20.00 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 97 | $20.00 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 300 | $19.99 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 59 | $19.995 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 58 | $19.995 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 97 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 3 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 104 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 83 | $19.99 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 65 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 5 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 28 | $20.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 15 | $19.975 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 74 | $19.97 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 75 | $19.97 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 20 | $19.97 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 9 | $19.97 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 79 | $19.97 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 8 | $19.97 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 79 | $19.97 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 33 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 67 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 272 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 48 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 98 | $20.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 44 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 78 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 96 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 97 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 97 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 53 | $20.01 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Unknown* | 40 | $20.00 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Unknown* | 100 | $20.01 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 40 | $20.01 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 306 | $20.02 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 18 | $20.02 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 34 | $20.02 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 21 | $20.02 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 87 | $20.02 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 24 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 24 | $20.005 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 34 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 105 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 38 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 21 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 105 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 39 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 22 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 160 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 19 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 81 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 38 | $20.00 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 62 | $20.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 286 | $20.00 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 48 | $19.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 77 | $19.99 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 58 | $19.99 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 81 | $19.99 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 27 | $19.99 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 21 | $19.99 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $19.99 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 74 | $19.99 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 57 | $20.00 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 76 | $20.00 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 81 | $20.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 16 | $20.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 75 | $20.00 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 54 | $20.00 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 70 | $20.00 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 69 | $20.00 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 17 | $20.00 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 16 | $20.00 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 30 | $19.99 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 20 | $19.985 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 83 | $19.98 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 50 | $19.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $19.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 72 | $19.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 39 | $19.99 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 38 | $19.99 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 41 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 37 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 45 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 28 | $19.99 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 45 | $19.99 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 55 | $19.99 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 32 | $19.99 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 68 | $19.99 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 6 | $19.99 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 35 | $19.99 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 77 | $19.99 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 37 | $19.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 75 | $19.99 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 81 | $20.00 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 44 | $20.00 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 36 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 73 | $20.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 46 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 67 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 73 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 41 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 166 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 288 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 66 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 29 | $20.00 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 71 | $20.00 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Unknown* | 42 | $20.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 6 | $19.96 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 9 | $19.96 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 50 | $19.965 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 5 | $19.97 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 37 | $19.965 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 16 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 30 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 34 | $19.97 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 139 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 71 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 61 | $19.99 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 36 | $19.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 80 | $19.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 200 | $19.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 22 | $19.99 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 78 | $19.99 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 104 | $19.99 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 15 | $19.99 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 200 | $19.99 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 15 | $19.985 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 11 | $19.97 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 89 | $19.97 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 60 | $19.97 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 60 | $19.97 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 75 | $19.96 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 19 | $19.96 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 19 | $19.96 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 76 | $19.96 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 39 | $19.97 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 19 | $19.97 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 12 | $19.96 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 71 | $19.94 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 29 | $19.94 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 71 | $19.94 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.945 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 45 | $19.93 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 68 | $19.93 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 6 | $19.93 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 72 | $19.91 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 68 | $19.92 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 72 | $19.93 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 45 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 78 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 90 | $19.93 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 72 | $19.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 205 | $19.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 85 | $19.89 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $19.90 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $19.935 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 18 | $19.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 13 | $19.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 283 | $19.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 5 | $19.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 292 | $19.94 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 300 | $20.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 200 | $20.00 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 90 | $20.00 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 24 | $20.01 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 12 | $20.01 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $20.005 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 9 | $20.005 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 71 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 71 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 29 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 29 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 9 | $20.185 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 84 | $20.18 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 9 | $20.18 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 9 | $20.175 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 700 | $20.17 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 9 | $20.15 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 6 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 9 | $20.145 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 60 | $20.14 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Unknown* | 9 | $20.145 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 8 | $20.145 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 1 | $20.145 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 13 | $20.15 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 56 | $20.12 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 35 | $20.11 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 65 | $20.11 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 40 | $20.10 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 60 | $20.12 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 23 | $20.10 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 100 | $20.12 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 9 | $20.10 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 94 | $20.11 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 6 | $20.11 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $20.09 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $20.08 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $20.10 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $20.08 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 27 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 27 | $20.08 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 16 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 11 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 73 | $20.09 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 300 | $20.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 16 | $20.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 199 | $20.10 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 62 | $20.12 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 9 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 9 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 25 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 15 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 25 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 15 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 1 | $20.12 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 75 | $20.115 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 225 | $20.115 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 70 | $20.115 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 72 | $20.115 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 433 | $20.05 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 67 | $20.05 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 6 | $20.05 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 277 | $20.04 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 400 | $20.04 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 66 | $20.03 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 6 | $20.03 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 9 | $20.03 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 39 | $20.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 60 | $20.02 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 9 | $20.01 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 39 | $19.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 9 | $20.215 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 60 | $20.22 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 60 | $20.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 79 | $20.19 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $20.105 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 147 | $20.105 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 9 | $20.04 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 91 | $20.04 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 9 | $20.07 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $20.185 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $20.205 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $20.27 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 60 | $20.28 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 23 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 12 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $20.27 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1,484 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 506 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 250 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 9 | $20.16 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 60 | $20.16 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 60 | $20.16 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 91 | $20.16 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Unknown* | 9 | $20.16 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 95 | $20.08 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 130 | $20.08 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 108 | $20.14 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 200 | $20.14 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $20.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 22 | $20.36 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 9 | $20.39 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 25 | $20.42 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 9 | $20.405 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 60 | $20.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 60 | $20.43 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 215 | $20.31 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 2 | $20.33 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 1 | $20.32 | Ordinary |
07:55:06 - 12-Dec-25 |
| Buy* | 300 | $20.33 | Ordinary |
07:39:17 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Ordinary |
06:56:31 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Ordinary |
06:56:26 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Ordinary |
06:56:07 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Ordinary |
06:56:03 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Ordinary |
06:55:55 - 12-Dec-25 |
| Sell* | 302 | $20.30 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 200 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 50 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 50 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 250 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Sell* | 250 | $20.38 | Ordinary |
06:55:22 - 12-Dec-25 |
| Buy* | 1 | $20.27 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
06:47:49 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
06:39:43 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Ordinary |
06:35:47 - 12-Dec-25 |
| Buy* | 5 | $20.44 | Ordinary |
05:47:38 - 12-Dec-25 |
| Buy* | 50 | $20.40 | Ordinary |
05:47:38 - 12-Dec-25 |
| Buy* | 250 | $20.40 | Ordinary |
05:47:38 - 12-Dec-25 |