| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.14 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 39 | $24.14 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 109 | $24.15 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Buy* | 12 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Unknown* | 23 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Unknown* | 37 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Unknown* | 28 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 83 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
12:21:04 - 22-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 229 | $24.14 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Sell* | 85 | $24.13 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Sell* | 15 | $24.13 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Unknown* | 92 | $24.11 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Unknown* | 8 | $24.11 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Sell* | 7 | $24.11 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Unknown* | 2 | $24.14 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Buy* | 15 | $24.16 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:58:14 - 22-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:55:26 - 22-Sep-25 |
| Sell* | 30 | $24.21 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Buy* | 81 | $24.22 | Automatic Execution |
11:54:45 - 22-Sep-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 10 | $24.22 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 406 | $24.28 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 32 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 32 | $24.28 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 15 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 167 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 7 | $24.29 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 7 | $24.28 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 160 | $24.275 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 430 | $24.29 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 40 | $24.29 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Buy* | 12 | $24.30 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 12 | $24.30 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 88 | $24.30 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Buy* | 88 | $24.30 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 200 | $24.30 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 100 | $24.295 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Buy* | 30 | $24.28 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Buy* | 10 | $24.265 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 10 | $24.265 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 178 | $24.25 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 300 | $24.25 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 75 | $24.25 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 25 | $24.25 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
11:18:26 - 22-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 76 | $24.25 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 76 | $24.24 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 76 | $24.24 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 14 | $24.29 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 14 | $24.29 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Unknown* | 88 | $24.28 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Unknown* | 88 | $24.28 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 3 | $24.33 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:54:40 - 22-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Buy* | 2 | $24.325 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 97 | $24.32 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Unknown* | 70 | $24.33 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Unknown* | 17 | $24.33 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Unknown* | 5 | $24.35 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 67 | $24.34 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 29 | $24.34 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 76 | $24.32 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
10:48:15 - 22-Sep-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
10:45:42 - 22-Sep-25 |
| Buy* | 103 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 37 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 98 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:23:20 - 22-Sep-25 |
| Unknown* | 88 | $24.43 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 27 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 27 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 90 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 267 | $24.46 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 18 | $24.46 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 82 | $24.46 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 54 | $24.46 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 46 | $24.46 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 150 | $24.49 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 150 | $24.49 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 24 | $24.50 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 16 | $24.54 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 167 | $24.54 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 136 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 13 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 28 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 187 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 13 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 400 | $24.64 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 87 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 88 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 13 | $24.65 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 38 | $24.66 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 58 | $24.67 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 13 | $24.68 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 87 | $24.68 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 87 | $24.68 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 87 | $24.68 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 47 | $24.68 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 49 | $24.68 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 52 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 8 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 72 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 40 | $24.665 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 40 | $24.665 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 3 | $24.66 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 13 | $24.67 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 87 | $24.67 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 57 | $24.68 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 97 | $24.68 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 94 | $24.66 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 82 | $24.63 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 12 | $24.63 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 49 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 56 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 51 | $24.64 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 97 | $24.635 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 3 | $24.635 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 55 | $24.63 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 12 | $24.65 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 88 | $24.65 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 74 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 38 | $24.675 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 26 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 62 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 38 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 150 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 38 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 150 | $24.675 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 50 | $24.675 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $24.675 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 59 | $24.66 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 56 | $24.65 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 66 | $24.66 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 49 | $24.66 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 60 | $24.66 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Unknown* | 88 | $24.67 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Unknown* | 12 | $24.67 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 3,435 | $24.65 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 65 | $24.65 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 52 | $24.64 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 118 | $24.63 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 30 | $24.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 64 | $24.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 49 | $24.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 101 | $24.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 150 | $24.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 88 | $24.09 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 88 | $24.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 39 | $24.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 39 | $24.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 15 | $24.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 150 | $24.04 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 107 | $24.04 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 150 | $24.05 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $24.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $24.20 | Ordinary |
04:00:00 - 22-Sep-25 |