| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $18.76 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 73 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 27 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 11 | $18.78 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 9 | $18.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 64 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 136 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 22 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 129 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 3 | $18.77 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 5 | $18.785 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 40 | $18.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $18.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 30 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Unknown* | 50 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 59 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 32 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 22 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 75 | $18.83 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 43 | $18.79 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 3 | $18.735 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $18.735 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Buy* | 5 | $18.735 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 60 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 8 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 6 | $18.74 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 10 | $18.74 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 26 | $18.72 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 52 | $18.72 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 35 | $18.71 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Unknown* | 100 | $18.72 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 42 | $18.69 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 12 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 8 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 5 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Unknown* | 30 | $18.675 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 26 | $18.67 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 67 | $18.66 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 29 | $18.65 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 32 | $18.65 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 11 | $18.645 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 16 | $18.645 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Unknown* | 6 | $18.63 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 36 | $18.63 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 24 | $18.655 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 9 | $18.65 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 31 | $18.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $18.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 18 | $18.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $18.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 13 | $18.68 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 13 | $18.68 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 159 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 6 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 11 | $18.64 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 99 | $18.64 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 19 | $18.64 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 15 | $18.66 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 5 | $18.67 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 44 | $18.67 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 7 | $18.71 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 91 | $18.74 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 29 | $18.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 5 | $18.745 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $18.745 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 24 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 75 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 28 | $18.84 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $18.83 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 76 | $18.86 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 21 | $18.86 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 32 | $18.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 32 | $18.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $18.905 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 52 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 46 | $18.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 138 | $18.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 89 | $18.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 11 | $18.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 90 | $18.87 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 24 | $18.87 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1,000 | $18.87 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 75 | $18.88 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 12 | $19.04 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 50 | $19.065 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 21 | $19.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 79 | $19.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 11 | $19.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 46 | $19.04 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 82 | $18.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 5 | $18.92 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 49 | $18.92 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 6 | $18.83 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 9 | $18.83 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 12 | $18.855 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 27 | $18.855 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 98 | $18.86 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 41 | $18.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 54 | $18.87 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 54 | $18.86 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 11 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 8 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 14 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 24 | $18.94 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 18 | $18.94 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 30 | $18.95 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 40 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 6 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 300 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 3 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 54 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 54 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 54 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 12 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 11 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 53 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 20 | $18.95 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 95 | $19.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 18 | $19.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 12 | $19.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 37 | $19.10 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 48 | $19.09 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 45 | $19.135 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 5 | $19.135 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 5 | $19.135 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 33 | $19.14 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 3 | $19.14 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 14 | $19.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
09:46:12 - 12-Dec-25 |