| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.835 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 39 | $21.77 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 42 | $21.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $21.795 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.795 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.795 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.795 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.795 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $21.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 55 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 83 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 79 | $21.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 38 | $21.71 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 13 | $21.71 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 31 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 101 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 17 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 182 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 7 | $21.69 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 66 | $21.74 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 7 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 10 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 3 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 11 | $21.65 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 90 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 7 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 14 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 54 | $21.66 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 30 | $21.67 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 32 | $21.70 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 18 | $21.73 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 72 | $21.73 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 27 | $21.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 73 | $21.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 18 | $21.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 13 | $21.74 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 32 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 48 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 18 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 13 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 116 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 44 | $21.76 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 53 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 11 | $21.62 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 27 | $21.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 20 | $21.685 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 83 | $21.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $21.605 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $21.605 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 259 | $21.60 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 287 | $21.605 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 95 | $21.61 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 94 | $21.59 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 12 | $21.60 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 83 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 17 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 17 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 106 | $21.555 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 8 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 50 | $21.555 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 50 | $21.555 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 172 | $21.535 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 144 | $21.535 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 120 | $21.535 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 50 | $21.54 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 30 | $21.54 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 20 | $21.54 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 22 | $21.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 79 | $21.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 16 | $21.52 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 22 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 22 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 35 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 22 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 38 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 62 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 13 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 87 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $21.565 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 13 | $21.56 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 7 | $21.56 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 7 | $21.56 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 17 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 8 | $21.56 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 27 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 26 | $21.51 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 800 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 500 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 1,300 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 400 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 400 | $21.54 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 44 | $21.54 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 19 | $21.57 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 50 | $21.58 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 36 | $21.59 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 44 | $21.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 39 | $21.63 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 80 | $21.63 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 13 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 58 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 13 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 29 | $21.65 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 42 | $21.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 4 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 24 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 24 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 30 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 40 | $21.72 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 40 | $21.72 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 24 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 24 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 23 | $21.72 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 49 | $21.73 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 30 | $21.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 27 | $21.77 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 35 | $21.80 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 8 | $21.80 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 8 | $21.82 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 16 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 44 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 19 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 15 | $21.85 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 10 | $21.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $21.85 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 16 | $21.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 34 | $21.73 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $21.73 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 40 | $21.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 36 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 4 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 36 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2,000 | $21.77 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 24 | $21.78 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 8 | $21.815 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 50 | $21.815 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 12 | $21.815 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 30 | $21.81 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 16 | $21.79 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 63 | $21.81 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 16 | $21.81 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 2 | $21.81 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 16 | $21.82 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 73 | $21.81 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 27 | $21.81 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 48 | $21.82 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 70 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 39 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 50 | $21.85 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 17 | $21.87 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $21.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 16 | $21.85 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 40 | $21.85 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 24 | $21.86 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 131 | $21.86 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 35 | $21.90 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 20 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 20 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 44 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 59 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 5 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 41 | $21.84 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 23 | $21.84 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 34 | $21.80 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $21.765 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 30 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 62 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 300 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 173 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 16 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 24 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 12 | $21.71 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 86 | $21.78 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 14 | $21.78 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 35 | $21.75 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 35 | $21.73 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 15 | $21.73 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 15 | $21.73 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 70 | $21.69 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 30 | $21.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $21.69 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $21.70 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 7 | $21.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $21.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $21.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $21.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 4 | $21.73 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 25 | $21.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 15 | $21.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 15 | $21.79 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 16 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 297 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 371 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 11 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $21.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 20 | $21.70 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $21.71 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $21.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $21.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $21.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 96 | $21.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 19 | $21.79 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 81 | $21.79 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 8 | $21.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $21.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $21.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 35 | $21.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $21.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $21.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 40 | $21.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 19 | $21.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $22.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 53 | $22.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $22.01 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 48 | $22.06 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 12 | $22.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 15 | $22.07 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 15 | $22.06 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 44 | $21.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 8 | $21.90 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 12 | $21.82 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 18 | $21.81 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 77 | $21.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 99 | $21.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 16 | $21.75 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 10 | $21.70 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 110 | $21.70 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 131 | $21.65 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 19 | $21.65 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 16 | $21.66 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 40 | $21.66 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $21.73 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 3 | $21.69 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 6 | $21.71 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 8 | $21.72 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 18 | $21.73 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 70 | $21.75 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 24 | $21.77 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 500 | $22.00 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 99 | $21.93 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 30 | $21.97 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 12 | $21.93 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 15 | $21.91 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 14 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 14 | $21.90 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 14 | $21.79 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 27 | $21.80 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 30 | $21.80 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 14 | $21.81 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 186 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 14 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 99 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 14 | $21.84 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 8 | $21.88 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 15 | $21.92 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 35 | $21.93 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 23 | $21.95 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 19 | $21.98 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 30 | $21.97 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 45 | $21.97 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 106 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 94 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 16 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 45 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 55 | $21.87 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 68 | $21.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $21.83 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 3 | $21.83 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 500 | $21.75 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 28 | $21.76 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 14 | $21.76 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 36 | $21.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 3 | $21.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 12 | $21.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $21.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 50 | $21.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 50 | $22.03 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 20 | $22.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 17 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 73 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 80 | $22.04 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 45 | $22.01 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 96 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 62 | $21.98 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 500 | $21.93 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 48 | $21.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 13 | $21.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 214 | $21.95 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 286 | $21.95 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $21.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 59 | $21.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 18 | $21.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 5 | $22.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 86 | $21.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $21.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $22.10 | Ordinary |
09:16:26 - 18-Jul-25 |
| Sell* | 12 | $22.10 | Ordinary |
09:16:26 - 18-Jul-25 |
| Sell* | 20 | $21.98 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 9 | $22.00 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 48 | $21.81 | Ordinary |
06:31:18 - 18-Jul-25 |
| Sell* | 8 | $21.81 | Ordinary |
06:31:18 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Ordinary |
05:23:50 - 18-Jul-25 |
| Buy* | 5 | $21.99 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 2 | $22.00 | Ordinary |
04:58:00 - 18-Jul-25 |
| Sell* | 8 | $22.05 | Ordinary |
04:58:00 - 18-Jul-25 |
| Sell* | 33 | $22.00 | Ordinary |
04:04:41 - 18-Jul-25 |