| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.60 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 24 | $14.50 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $14.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $14.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $14.88 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 74 | $14.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 105 | $14.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $14.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 76 | $14.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $14.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 20 | $14.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 25 | $14.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $14.85 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 60 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 68 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 22 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 58 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 7 | $14.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $14.87 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $14.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $14.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $14.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $14.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 10 | $14.795 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 10 | $14.795 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 9 | $14.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 7 | $14.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 39 | $14.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 36 | $14.81 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 7 | $14.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 28 | $14.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 12 | $14.77 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 9 | $14.77 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 8 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 95 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 66 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 34 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 90 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 6 | $14.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 25 | $14.81 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 914 | $14.85 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 60 | $14.805 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $14.81 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 9 | $14.78 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 5 | $14.78 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 10 | $14.78 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 90 | $14.78 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 60 | $14.785 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 81 | $14.785 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 8 | $14.81 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 4 | $14.805 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $14.815 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 60 | $14.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 40 | $14.82 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 86 | $14.85 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 2 | $14.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 5 | $14.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 199 | $14.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 301 | $14.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 103 | $14.80 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 9 | $14.75 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 38 | $14.75 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 5 | $14.68 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 29 | $14.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 40 | $14.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 4 | $14.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 15 | $14.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 1 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 3 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 4 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 80 | $14.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 500 | $14.59 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 5 | $14.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 16 | $14.57 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 6 | $14.48 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 15 | $14.47 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 36 | $14.48 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 6 | $14.46 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $14.455 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 7 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 47 | $14.45 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 53 | $14.45 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 46 | $14.45 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 36 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 9 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 26 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 17 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 26 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 9 | $14.44 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 9 | $14.45 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 9 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 12 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 485 | $14.48 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 15 | $14.48 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $14.455 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 16 | $14.45 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 60 | $14.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 24 | $14.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 22 | $14.435 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 15 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 12 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 15 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 13 | $14.46 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 26 | $14.44 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 500 | $14.44 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 330 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1,000 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 24 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 29 | $14.39 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $14.36 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 105 | $14.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 7 | $14.34 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $14.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 60 | $14.365 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 54 | $14.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 3 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $14.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 24 | $14.38 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 18 | $14.35 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 2 | $14.35 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 23 | $14.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 4 | $14.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $14.32 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 28 | $14.31 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 5 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 26 | $14.29 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 30 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 34 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 40 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 60 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 90 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 60 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 26 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 66 | $14.32 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 100 | $14.315 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 100 | $14.315 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $14.34 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 43 | $14.34 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 27 | $14.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 15 | $14.34 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 15 | $14.34 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 94 | $14.28 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 11 | $14.27 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 16 | $14.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 62 | $14.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 5 | $14.30 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 13 | $14.30 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 49 | $14.27 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 40 | $14.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 90 | $14.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 60 | $14.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 9 | $14.22 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $14.36 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $14.36 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 9 | $14.36 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 17 | $14.37 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 27 | $14.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 12 | $14.38 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 1 | $14.415 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 5 | $14.415 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 1 | $14.415 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 96 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 28 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 35 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 65 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 69 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 26 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 80 | $14.40 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 28 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 72 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 35 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 65 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 95 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 93 | $14.395 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 7 | $14.41 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 75 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 7 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 7 | $14.44 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 24 | $14.50 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 91 | $14.49 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 9 | $14.49 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $14.47 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 90 | $14.25 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 5 | $14.26 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $14.225 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 105 | $14.225 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 5 | $14.225 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 5 | $14.225 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 99 | $14.27 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 18 | $14.29 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 80 | $14.47 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 420 | $14.47 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 14 | $14.51 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 7 | $14.51 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 30 | $14.565 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 92 | $14.59 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 40 | $14.52 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 107 | $14.63 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 47 | $14.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 453 | $14.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $14.61 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 18 | $14.61 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 18 | $14.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 98 | $14.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 11 | $14.065 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 11 | $14.245 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $14.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $14.295 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 49 | $14.295 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 8 | $14.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 11 | $14.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 58 | $13.41 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 12 | $13.36 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 15 | $13.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.275 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 900 | $13.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 32 | $13.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $13.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 34 | $13.36 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $13.29 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $13.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 153 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 261 | $13.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $13.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 112 | $13.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 65 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $13.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $13.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $13.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 70 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $13.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $13.42 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 200 | $13.45 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 200 | $13.45 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 16 | $13.42 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 56 | $13.43 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 72 | $13.43 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 72 | $13.43 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 915 | $13.49 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 2 | $13.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $13.56 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $13.56 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 25 | $13.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 27 | $13.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $13.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 85 | $13.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $13.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $13.65 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 10 | $13.65 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 10 | $13.68 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 5 | $13.51 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 5 | $13.51 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 713 | $13.50 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 46 | $13.50 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:22:36 - 06-Feb-26 |
| Sell* | 5 | $13.49 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 240 | $13.50 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 10 | $13.44 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 57 | $13.40 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 22 | $13.40 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 21 | $13.40 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 4 | $13.37 | Ordinary |
07:19:04 - 06-Feb-26 |
| Buy* | 53 | $13.37 | Ordinary |
07:19:04 - 06-Feb-26 |
| Sell* | 61 | $13.33 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 7 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 3 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 2 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 209 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 21 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 12 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 4 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 75 | $13.35 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 100 | $13.33 | Ordinary |
06:59:47 - 06-Feb-26 |
| Buy* | 92 | $13.34 | Ordinary |
06:15:42 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Ordinary |
04:02:08 - 06-Feb-26 |