Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $27.47 on 22-05-2026 at 15:29:04
Change $-0.15 -0.55%
Buy $27.50
Sell $27.35
Last Trade: -
Day's Volume: 9
Last Close: $27.5104
Open: $27.47
ISIN: US74255Y7224
Day's Range $27.47 - $27.47
52wk Range: $24.38 - $27.56
Market Capitalisation: $N/A
VWAP: $27.46092
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.37 27.37 27.37 27.5104 0
20th May 2026 (Wed) 27.48 27.48 27.48 27.52 438
19th May 2026 (Tue) 27.13 27.18 27.13 27.205 147
18th May 2026 (Mon) 26.95 26.95 26.95 27.1007 0
15th May 2026 (Fri) 27.30 27.30 26.8306 26.8306 0
14th May 2026 (Thu) 27.30 27.30 27.2127 27.2127 100
13th May 2026 (Wed) 27.30 27.30 27.2848 27.2848 28
12th May 2026 (Tue) 27.30 27.30 27.30 27.4473 0
11th May 2026 (Mon) 27.53 27.53 27.53 27.4522 39
8th May 2026 (Fri) 27.43 27.43 27.4221 27.4221 64
7th May 2026 (Thu) 27.43 27.43 27.38 27.38 0
6th May 2026 (Wed) 27.43 27.56 27.43 27.5117 214
5th May 2026 (Tue) 27.16 27.16 27.0677 27.0677 0
4th May 2026 (Mon) 27.16 27.16 27.16 26.9816 161
1st May 2026 (Fri) 27.24 27.24 27.24 27.1525 0
30th Apr 2026 (Thu) 26.50 27.22 26.50 27.22 8
29th Apr 2026 (Wed) 26.50 26.725 26.50 26.725 0
28th Apr 2026 (Tue) 26.50 26.73 26.50 26.85 515
27th Apr 2026 (Mon) 26.70 26.70 26.64 26.5253 248
24th Apr 2026 (Fri) 26.58 26.67 26.58 26.67 0
23rd Apr 2026 (Thu) 26.58 26.66 26.58 26.6731 166
22nd Apr 2026 (Wed) 26.46 26.46 26.39 26.3526 200
See more Principal Real price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered