Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $27.1344 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.84
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $27.3023
Open: $27.09
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.4435 - $27.9057
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.09 27.3023 27.09 27.3023 0
9th Jul 2026 (Thu) 27.09 27.1344 27.09 27.1344 0
8th Jul 2026 (Wed) 27.09 27.143 27.09 27.143 0
7th Jul 2026 (Tue) 27.09 27.4368 27.09 27.4368 0
6th Jul 2026 (Mon) 27.09 27.09 27.09 27.1028 834
3rd Jul 2026 (Fri) 27.26 27.3303 27.26 27.3303 0
2nd Jul 2026 (Thu) 27.26 27.3303 27.26 27.3303 0
1st Jul 2026 (Wed) 27.26 27.27 27.20 27.13 546
30th Jun 2026 (Tue) 27.37 27.37 27.3105 27.3105 0
29th Jun 2026 (Mon) 27.37 27.6818 27.37 27.6818 0
26th Jun 2026 (Fri) 27.37 27.9057 27.37 27.9057 1
25th Jun 2026 (Thu) 27.37 27.4934 27.37 27.4934 0
24th Jun 2026 (Wed) 27.37 27.37 27.37 27.5037 0
23rd Jun 2026 (Tue) 27.18 27.47 27.18 27.47 0
22nd Jun 2026 (Mon) 27.18 27.18 27.18 27.14 400
19th Jun 2026 (Fri) 27.17 27.17 26.9229 26.9229 8
18th Jun 2026 (Thu) 27.17 27.17 26.9229 26.9229 8
17th Jun 2026 (Wed) 27.17 27.17 27.11 26.9504 0
16th Jun 2026 (Tue) 27.57 27.57 27.57 27.5247 100
15th Jun 2026 (Mon) 27.64 27.64 27.64 27.48 100
12th Jun 2026 (Fri) 27.64 27.64 27.64 27.6693 8
11th Jun 2026 (Thu) 27.56 27.56 27.56 27.5193 0
See more Principal Real price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered