Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $25.86 on 28-09-2026 at 23:40:01
Change $-0.08 -0.31%
Buy $47.53
Sell $10.03
Last Trade: Sell 506.00 at $25.86
Day's Volume: 608
Last Close: $25.8796
Open: $25.87
ISIN: US74255Y7224
Day's Range $25.86 - $25.87
52wk Range: $24.4435 - $28.48
Market Capitalisation: $N/A
VWAP: $25.86181
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 506 $25.86 Automatic Execution
14:51:46 - 28-Sep-26
Sell* 100 $25.87 Automatic Execution
14:51:46 - 28-Sep-26
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.87 25.87 25.86 25.8796 608
25th Sep 2026 (Fri) 26.50 26.50 25.9908 25.9908 0
24th Sep 2026 (Thu) 26.50 26.50 26.07 26.07 0
23rd Sep 2026 (Wed) 26.50 26.50 26.47 26.15 1
22nd Sep 2026 (Tue) 26.59 26.59 26.59 26.51 1
21st Sep 2026 (Mon) 26.55 26.55 26.55 26.60 100
18th Sep 2026 (Fri) 26.49 26.49 26.28 26.28 0
17th Sep 2026 (Thu) 26.49 26.49 26.49 26.49 0
16th Sep 2026 (Wed) 26.70 26.70 26.70 26.49 0
15th Sep 2026 (Tue) 26.68 26.68 26.55 26.55 0
14th Sep 2026 (Mon) 26.68 26.68 26.68 26.56 104
11th Sep 2026 (Fri) 26.84 26.84 26.7355 26.7355 16
10th Sep 2026 (Thu) 26.84 26.84 26.84 26.5522 0
9th Sep 2026 (Wed) 27.10 27.10 26.7886 26.7886 0
8th Sep 2026 (Tue) 27.10 27.10 27.10 27.006 0
7th Sep 2026 (Mon) 27.06 27.06 27.06 27.0107 100
4th Sep 2026 (Fri) 27.06 27.06 27.06 27.0107 100
3rd Sep 2026 (Thu) 27.15 27.15 27.15 27.1746 300
2nd Sep 2026 (Wed) 27.75 27.75 26.9416 26.9416 0
1st Sep 2026 (Tue) 27.75 27.75 27.07 27.07 100
31st Aug 2026 (Mon) 27.75 27.75 27.0863 27.0863 0
See more Principal Real price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered