| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.87 | 25.87 | 25.86 | 25.8796 | 608 |
| 25th Sep 2026 (Fri) | 26.50 | 26.50 | 25.9908 | 25.9908 | 0 |
| 24th Sep 2026 (Thu) | 26.50 | 26.50 | 26.07 | 26.07 | 0 |
| 23rd Sep 2026 (Wed) | 26.50 | 26.50 | 26.47 | 26.15 | 1 |
| 22nd Sep 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.51 | 1 |
| 21st Sep 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.60 | 100 |
| 18th Sep 2026 (Fri) | 26.49 | 26.49 | 26.28 | 26.28 | 0 |
| 17th Sep 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 16th Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.49 | 0 |
| 15th Sep 2026 (Tue) | 26.68 | 26.68 | 26.55 | 26.55 | 0 |
| 14th Sep 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.56 | 104 |
| 11th Sep 2026 (Fri) | 26.84 | 26.84 | 26.7355 | 26.7355 | 16 |
| 10th Sep 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.5522 | 0 |
| 9th Sep 2026 (Wed) | 27.10 | 27.10 | 26.7886 | 26.7886 | 0 |
| 8th Sep 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.006 | 0 |
| 7th Sep 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.0107 | 100 |
| 4th Sep 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.0107 | 100 |
| 3rd Sep 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.1746 | 300 |
| 2nd Sep 2026 (Wed) | 27.75 | 27.75 | 26.9416 | 26.9416 | 0 |
| 1st Sep 2026 (Tue) | 27.75 | 27.75 | 27.07 | 27.07 | 100 |
| 31st Aug 2026 (Mon) | 27.75 | 27.75 | 27.0863 | 27.0863 | 0 |
| 28th Aug 2026 (Fri) | 27.75 | 27.75 | 27.2806 | 27.2806 | 0 |
| 27th Aug 2026 (Thu) | 27.75 | 27.75 | 27.4848 | 27.4848 | 0 |
| 26th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.7189 | 211 |
| 25th Aug 2026 (Tue) | 27.59 | 27.8278 | 27.59 | 27.8278 | 0 |
| 24th Aug 2026 (Mon) | 27.59 | 27.73 | 27.59 | 27.73 | 2 |
| 21st Aug 2026 (Fri) | 27.59 | 27.6699 | 27.59 | 27.6699 | 44 |
| 20th Aug 2026 (Thu) | 27.59 | 27.7187 | 27.59 | 27.7187 | 300 |
| 19th Aug 2026 (Wed) | 27.59 | 27.59 | 27.57 | 27.57 | 37 |
| 18th Aug 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.4736 | 102 |
| 17th Aug 2026 (Mon) | 27.21 | 27.5319 | 27.21 | 27.5319 | 0 |
| 14th Aug 2026 (Fri) | 27.21 | 27.7633 | 27.21 | 27.7633 | 53 |
| 13th Aug 2026 (Thu) | 27.21 | 27.6162 | 27.21 | 27.6162 | 0 |
| 12th Aug 2026 (Wed) | 27.21 | 27.2899 | 27.21 | 27.2899 | 0 |
| 11th Aug 2026 (Tue) | 27.21 | 27.21 | 27.095 | 27.0951 | 201 |
| 10th Aug 2026 (Mon) | 27.62 | 27.62 | 27.3177 | 27.3177 | 0 |
| 7th Aug 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.6517 | 188 |
| 6th Aug 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.4801 | 104 |
| 5th Aug 2026 (Wed) | 27.84 | 27.84 | 27.7207 | 27.7207 | 20 |
| 4th Aug 2026 (Tue) | 27.84 | 27.84 | 27.69 | 27.69 | 64 |
| 3rd Aug 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.7243 | 0 |
| 31st Jul 2026 (Fri) | 27.75 | 27.75 | 27.7401 | 27.7401 | 0 |
| 30th Jul 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.90 | 0 |
| 29th Jul 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.23 | 8 |