Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.09 27.3023 27.09 27.3023 0
9th Jul 2026 (Thu) 27.09 27.1344 27.09 27.1344 0
8th Jul 2026 (Wed) 27.09 27.143 27.09 27.143 0
7th Jul 2026 (Tue) 27.09 27.4368 27.09 27.4368 0
6th Jul 2026 (Mon) 27.09 27.09 27.09 27.1028 834
3rd Jul 2026 (Fri) 27.26 27.3303 27.26 27.3303 0
2nd Jul 2026 (Thu) 27.26 27.3303 27.26 27.3303 0
1st Jul 2026 (Wed) 27.26 27.27 27.20 27.13 546
30th Jun 2026 (Tue) 27.37 27.37 27.3105 27.3105 0
29th Jun 2026 (Mon) 27.37 27.6818 27.37 27.6818 0
26th Jun 2026 (Fri) 27.37 27.9057 27.37 27.9057 1
25th Jun 2026 (Thu) 27.37 27.4934 27.37 27.4934 0
24th Jun 2026 (Wed) 27.37 27.37 27.37 27.5037 0
23rd Jun 2026 (Tue) 27.18 27.47 27.18 27.47 0
22nd Jun 2026 (Mon) 27.18 27.18 27.18 27.14 400
19th Jun 2026 (Fri) 27.17 27.17 26.9229 26.9229 8
18th Jun 2026 (Thu) 27.17 27.17 26.9229 26.9229 8
17th Jun 2026 (Wed) 27.17 27.17 27.11 26.9504 0
16th Jun 2026 (Tue) 27.57 27.57 27.57 27.5247 100
15th Jun 2026 (Mon) 27.64 27.64 27.64 27.48 100
12th Jun 2026 (Fri) 27.64 27.64 27.64 27.6693 8
11th Jun 2026 (Thu) 27.56 27.56 27.56 27.5193 0
10th Jun 2026 (Wed) 26.90 27.5346 26.90 27.5346 23
9th Jun 2026 (Tue) 26.90 27.4601 26.90 27.4601 0
8th Jun 2026 (Mon) 26.90 26.9661 26.90 26.9661 0
5th Jun 2026 (Fri) 26.90 27.3536 26.90 27.3536 0
4th Jun 2026 (Thu) 26.90 26.90 26.90 27.1346 0
3rd Jun 2026 (Wed) 26.82 26.82 26.705 26.705 0
2nd Jun 2026 (Tue) 26.82 26.82 26.82 26.8274 186
1st Jun 2026 (Mon) 27.01 27.01 27.01 26.8551 100
29th May 2026 (Fri) 27.47 27.47 27.2749 27.2749 0
28th May 2026 (Thu) 27.47 27.47 27.4657 27.4657 0
27th May 2026 (Wed) 27.47 27.5453 27.47 27.5453 0
26th May 2026 (Tue) 27.47 27.6533 27.47 27.6533 10
25th May 2026 (Mon) 27.47 27.47 27.47 27.5121 76
22nd May 2026 (Fri) 27.47 27.47 27.47 27.5121 76
21st May 2026 (Thu) 27.37 27.37 27.37 27.5104 0
20th May 2026 (Wed) 27.48 27.48 27.48 27.52 438
19th May 2026 (Tue) 27.13 27.18 27.13 27.205 147
18th May 2026 (Mon) 26.95 26.95 26.95 27.1007 0
15th May 2026 (Fri) 27.30 27.30 26.8306 26.8306 0
14th May 2026 (Thu) 27.30 27.30 27.2127 27.2127 100
13th May 2026 (Wed) 27.30 27.30 27.2848 27.2848 28
12th May 2026 (Tue) 27.30 27.30 27.30 27.4473 0
11th May 2026 (Mon) 27.53 27.53 27.53 27.4522 39
FTSE 100 Latest
Value10,497.29
Change24.84