| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.37 | 27.37 | 27.37 | 27.5104 | 0 |
| 20th May 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.52 | 438 |
| 19th May 2026 (Tue) | 27.13 | 27.18 | 27.13 | 27.205 | 147 |
| 18th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 27.1007 | 0 |
| 15th May 2026 (Fri) | 27.30 | 27.30 | 26.8306 | 26.8306 | 0 |
| 14th May 2026 (Thu) | 27.30 | 27.30 | 27.2127 | 27.2127 | 100 |
| 13th May 2026 (Wed) | 27.30 | 27.30 | 27.2848 | 27.2848 | 28 |
| 12th May 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.4473 | 0 |
| 11th May 2026 (Mon) | 27.53 | 27.53 | 27.53 | 27.4522 | 39 |
| 8th May 2026 (Fri) | 27.43 | 27.43 | 27.4221 | 27.4221 | 64 |
| 7th May 2026 (Thu) | 27.43 | 27.43 | 27.38 | 27.38 | 0 |
| 6th May 2026 (Wed) | 27.43 | 27.56 | 27.43 | 27.5117 | 214 |
| 5th May 2026 (Tue) | 27.16 | 27.16 | 27.0677 | 27.0677 | 0 |
| 4th May 2026 (Mon) | 27.16 | 27.16 | 27.16 | 26.9816 | 161 |
| 1st May 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.1525 | 0 |
| 30th Apr 2026 (Thu) | 26.50 | 27.22 | 26.50 | 27.22 | 8 |
| 29th Apr 2026 (Wed) | 26.50 | 26.725 | 26.50 | 26.725 | 0 |
| 28th Apr 2026 (Tue) | 26.50 | 26.73 | 26.50 | 26.85 | 515 |
| 27th Apr 2026 (Mon) | 26.70 | 26.70 | 26.64 | 26.5253 | 248 |
| 24th Apr 2026 (Fri) | 26.58 | 26.67 | 26.58 | 26.67 | 0 |
| 23rd Apr 2026 (Thu) | 26.58 | 26.66 | 26.58 | 26.6731 | 166 |
| 22nd Apr 2026 (Wed) | 26.46 | 26.46 | 26.39 | 26.3526 | 200 |
| 21st Apr 2026 (Tue) | 27.03 | 27.03 | 26.60 | 26.60 | 0 |
| 20th Apr 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.11 | 0 |
| 17th Apr 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.04 | 197 |
| 16th Apr 2026 (Thu) | 26.61 | 26.73 | 26.59 | 26.68 | 427 |
| 15th Apr 2026 (Wed) | 26.36 | 26.41 | 26.35 | 26.4654 | 7,300 |
| 14th Apr 2026 (Tue) | 26.10 | 26.4335 | 26.10 | 26.4335 | 37 |
| 13th Apr 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.2143 | 100 |
| 10th Apr 2026 (Fri) | 26.17 | 26.17 | 26.16 | 26.1301 | 100 |
| 9th Apr 2026 (Thu) | 25.98 | 26.13 | 25.98 | 26.0954 | 302 |
| 8th Apr 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.90 | 0 |
| 7th Apr 2026 (Tue) | 25.34 | 25.45 | 25.34 | 25.52 | 900 |
| 6th Apr 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.4287 | 191 |
| 3rd Apr 2026 (Fri) | 25.26 | 25.31 | 25.26 | 25.3831 | 100 |
| 2nd Apr 2026 (Thu) | 25.26 | 25.31 | 25.26 | 25.3831 | 100 |
| 1st Apr 2026 (Wed) | 24.96 | 25.12 | 24.96 | 25.10 | 285 |
| 31st Mar 2026 (Tue) | 24.96 | 25.24 | 24.96 | 25.095 | 233 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.7395 | 0 |
| 27th Mar 2026 (Fri) | 24.83 | 24.83 | 24.77 | 24.75 | 200 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 25.00 | 24.8479 | 0 |
| 25th Mar 2026 (Wed) | 24.93 | 25.06 | 24.93 | 24.938 | 100 |
| 24th Mar 2026 (Tue) | 25.33 | 25.33 | 25.0753 | 25.0753 | 13 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.33 | 25.1892 | 25.1892 | 89 |