Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $24.63 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.50
Sell $24.63
Last Trade: -
Day's Volume: 0
Last Close: $24.6379
Open: $24.66
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.66 24.66 24.6379 24.6379 0
11th Dec 2025 (Thu) 24.66 24.66 24.66 24.63 213
10th Dec 2025 (Wed) 24.62 24.62 24.615 24.615 5
9th Dec 2025 (Tue) 24.62 24.62 24.56 24.52 483
8th Dec 2025 (Mon) 24.83 24.83 24.6181 24.6181 26
5th Dec 2025 (Fri) 24.83 24.83 24.7432 24.7432 40
4th Dec 2025 (Thu) 24.83 24.83 24.78 24.72 543
3rd Dec 2025 (Wed) 24.98 24.98 24.7648 24.7648 95
2nd Dec 2025 (Tue) 24.98 24.98 24.8372 24.8372 26
1st Dec 2025 (Mon) 24.98 24.98 24.8953 24.8953 143
28th Nov 2025 (Fri) 24.98 25.18 24.98 25.18 0
27th Nov 2025 (Thu) 24.98 25.175 24.98 25.175 0
26th Nov 2025 (Wed) 24.98 25.175 24.98 25.175 0
25th Nov 2025 (Tue) 24.98 24.98 24.98 24.98 135
24th Nov 2025 (Mon) 24.77 24.77 24.73 24.7471 862
21st Nov 2025 (Fri) 24.72 24.72 24.72 24.73 197
20th Nov 2025 (Thu) 24.65 24.65 24.65 24.65 0
19th Nov 2025 (Wed) 24.65 24.65 24.64 24.65 20
18th Nov 2025 (Tue) 24.68 24.68 24.68 24.82 140
17th Nov 2025 (Mon) 24.81 24.81 24.715 24.715 64
14th Nov 2025 (Fri) 24.81 24.81 24.81 24.87 229
See more Principal Real price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered