Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $25.0775 on 22-09-2025 at 11:54:04
Change $0.00 0%
Buy $25.77
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $25.0775
Open: $25.36
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.36 25.36 25.0775 25.0775 0
18th Sep 2025 (Thu) 25.36 25.36 25.1327 25.1327 0
17th Sep 2025 (Wed) 25.36 25.36 25.36 25.1087 100
16th Sep 2025 (Tue) 25.30 25.30 25.30 25.2125 6
15th Sep 2025 (Mon) 25.48 25.48 25.48 25.37 100
12th Sep 2025 (Fri) 25.49 25.49 25.49 25.467 203
11th Sep 2025 (Thu) 25.31 25.53 25.31 25.53 18
10th Sep 2025 (Wed) 25.31 25.31 25.31 25.255 204
9th Sep 2025 (Tue) 25.09 25.18 25.09 25.1766 645
8th Sep 2025 (Mon) 25.22 25.22 25.1527 25.1527 0
5th Sep 2025 (Fri) 25.22 25.22 25.22 25.3162 0
4th Sep 2025 (Thu) 25.02 25.06 25.02 25.1136 359
3rd Sep 2025 (Wed) 25.23 25.23 25.0118 25.0118 82
2nd Sep 2025 (Tue) 25.23 25.23 25.05 25.0556 246
1st Sep 2025 (Mon) 25.29 25.4574 25.29 25.4574 0
29th Aug 2025 (Fri) 25.29 25.4574 25.29 25.4574 0
28th Aug 2025 (Thu) 25.29 25.29 25.29 25.3597 139
27th Aug 2025 (Wed) 25.40 25.525 25.40 25.525 18
26th Aug 2025 (Tue) 25.40 25.40 25.40 25.3108 100
25th Aug 2025 (Mon) 25.51 25.51 25.4451 25.4451 0
22nd Aug 2025 (Fri) 25.51 25.5821 25.51 25.5821 4
See more Principal Real price history
FTSE 100 Latest
Value9,227.17
Change10.50

Login to your account

Forgot Password?

Not Registered