Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $25.41 on 06-02-2026 at 22:20:04
Change $0.37 1.48%
Buy $46.57
Sell $23.00
Last Trade: Buy 30.00 at $25.41
Day's Volume: 94
Last Close: $25.42
Open: $25.14
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $26.15
Market Capitalisation: $N/A
VWAP: $25.39064
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $25.41 Automatic Execution
15:46:17 - 06-Feb-26
Buy* 30 $25.37 Automatic Execution
14:55:03 - 06-Feb-26
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.14 25.42 25.14 25.42 94
5th Feb 2026 (Thu) 25.14 25.14 25.14 25.0367 0
4th Feb 2026 (Wed) 24.95 25.0857 24.95 25.0857 0
3rd Feb 2026 (Tue) 24.95 24.95 24.7585 24.7585 65
2nd Feb 2026 (Mon) 24.95 24.95 24.81 24.79 428
30th Jan 2026 (Fri) 24.79 24.84 24.79 24.9934 0
29th Jan 2026 (Thu) 24.90 24.91 24.90 25.02 315
28th Jan 2026 (Wed) 25.01 25.01 24.77 24.9297 386
27th Jan 2026 (Tue) 24.94 24.94 24.94 24.9297 113
26th Jan 2026 (Mon) 25.03 25.03 24.9954 24.9954 0
23rd Jan 2026 (Fri) 25.03 25.03 25.03 24.9861 100
22nd Jan 2026 (Thu) 25.08 25.08 25.01 24.9054 137
21st Jan 2026 (Wed) 25.16 25.16 25.16 25.12 0
20th Jan 2026 (Tue) 25.21 25.21 25.21 25.1955 35
19th Jan 2026 (Mon) 25.44 25.44 25.44 25.5037 100
16th Jan 2026 (Fri) 25.44 25.44 25.44 25.5037 100
15th Jan 2026 (Thu) 24.48 25.25 24.48 25.25 100
14th Jan 2026 (Wed) 24.48 25.0725 24.48 25.0725 0
13th Jan 2026 (Tue) 24.48 24.7456 24.48 24.7456 0
12th Jan 2026 (Mon) 24.48 24.7456 24.48 24.7456 0
9th Jan 2026 (Fri) 24.48 24.6963 24.48 24.6963 0
8th Jan 2026 (Thu) 24.48 24.681 24.48 24.681 139
7th Jan 2026 (Wed) 24.48 24.5254 24.48 24.5254 153
See more Principal Real price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered