Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $25.376 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $27.50
Sell $17.83
Buy / Sell BYRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4928
Open: $25.26
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Real (BYRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.26 25.4928 25.26 25.4928 0
17th Jul 2025 (Thu) 25.26 25.376 25.26 25.376 0
16th Jul 2025 (Wed) 25.26 25.3744 25.26 25.3744 0
15th Jul 2025 (Tue) 25.26 25.26 25.2047 25.2047 63
14th Jul 2025 (Mon) 25.26 25.5155 25.26 25.5155 0
11th Jul 2025 (Fri) 25.26 25.3225 25.26 25.3225 0
10th Jul 2025 (Thu) 25.26 25.3293 25.26 25.3293 76
9th Jul 2025 (Wed) 25.26 25.26 25.26 25.2251 100
8th Jul 2025 (Tue) 25.21 25.2231 25.21 25.2231 0
7th Jul 2025 (Mon) 25.21 25.26 25.21 25.26 0
4th Jul 2025 (Fri) 25.21 25.4761 25.21 25.4761 0
3rd Jul 2025 (Thu) 25.21 25.4761 25.21 25.4761 0
2nd Jul 2025 (Wed) 25.21 25.4451 25.21 25.4451 0
1st Jul 2025 (Tue) 25.21 25.21 25.21 25.3348 47
30th Jun 2025 (Mon) 25.21 25.21 25.21 25.4054 105
27th Jun 2025 (Fri) 25.59 25.59 25.2074 25.2074 0
26th Jun 2025 (Thu) 25.59 25.59 25.1864 25.1864 0
25th Jun 2025 (Wed) 25.59 25.59 25.3406 25.3406 0
24th Jun 2025 (Tue) 25.59 25.9241 25.59 25.9241 0
23rd Jun 2025 (Mon) 25.59 25.8387 25.59 25.8387 0
20th Jun 2025 (Fri) 25.59 25.59 25.59 25.4653 104
See more Principal Real price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered