Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Real (BYRE.US) Share Price

Price $25.3831 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $46.28
Sell $9.77
Last Trade: -
Day's Volume: 0
Last Close: $25.3831
Open: $25.26
ISIN: US74255Y7224
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $26.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Real (BYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Real trades

Principal Real (BYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.26 25.31 25.26 25.3831 100
2nd Apr 2026 (Thu) 25.26 25.31 25.26 25.3831 100
1st Apr 2026 (Wed) 24.96 25.12 24.96 25.10 285
31st Mar 2026 (Tue) 24.96 25.24 24.96 25.095 233
30th Mar 2026 (Mon) 25.03 25.03 25.03 24.7395 0
27th Mar 2026 (Fri) 24.83 24.83 24.77 24.75 200
26th Mar 2026 (Thu) 25.05 25.05 25.00 24.8479 0
25th Mar 2026 (Wed) 24.93 25.06 24.93 24.938 100
24th Mar 2026 (Tue) 25.33 25.33 25.0753 25.0753 13
23rd Mar 2026 (Mon) 25.33 25.33 25.1892 25.1892 89
20th Mar 2026 (Fri) 25.33 25.33 25.23 24.96 200
19th Mar 2026 (Thu) 25.65 25.65 25.65 25.8345 100
18th Mar 2026 (Wed) 26.08 26.08 26.08 25.89 136
17th Mar 2026 (Tue) 26.37 26.37 26.28 26.27 101
16th Mar 2026 (Mon) 26.28 26.28 26.18 26.1773 500
13th Mar 2026 (Fri) 26.05 26.05 25.95 25.8723 500
12th Mar 2026 (Thu) 25.88 25.99 25.88 25.8471 118
11th Mar 2026 (Wed) 26.17 26.17 26.06 26.0044 202
10th Mar 2026 (Tue) 26.45 26.45 26.32 26.29 1,900
9th Mar 2026 (Mon) 25.95 26.33 25.95 26.2875 689
6th Mar 2026 (Fri) 26.41 26.41 26.1926 26.1926 36
See more Principal Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered