| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.7282 | Ordinary |
17:37:13 - 06-Feb-26 |
| Buy* | 4 | $0.7283 | Ordinary |
17:36:09 - 06-Feb-26 |
| Buy* | 300 | $0.7282 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 100 | $0.7282 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 2 | $0.7282 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 400 | $0.7232 | Ordinary |
17:01:10 - 06-Feb-26 |
| Sell* | 221 | $0.7232 | Ordinary |
17:01:10 - 06-Feb-26 |
| Sell* | 3 | $0.7232 | Ordinary |
17:00:37 - 06-Feb-26 |
| Sell* | 34 | $0.7232 | Ordinary |
17:00:29 - 06-Feb-26 |
| Sell* | 10 | $0.7288 | Ordinary |
16:28:45 - 06-Feb-26 |
| Buy* | 440 | $0.725 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 10 | $0.725 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 6 | $0.7266 | Ordinary |
16:17:08 - 06-Feb-26 |
| Buy* | 4 | $0.7266 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 12 | $0.7272 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1,900 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $0.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $0.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $0.7297 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4,500 | $0.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $0.7288 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $0.7288 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $0.7278 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $0.7272 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $0.7272 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 400 | $0.7272 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $0.7272 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 324 | $0.7272 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $0.7272 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $0.7272 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $0.7272 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 200 | $0.7269 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $0.7268 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $0.7269 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $0.7268 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 6 | $0.7269 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 20 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 397 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 22 | $0.7265 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 78 | $0.7266 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $0.7266 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 800 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 200 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 300 | $0.7266 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 320 | $0.727 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 80 | $0.727 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $0.727 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 20 | $0.727 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 450 | $0.7273 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 8 | $0.7274 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1,185 | $0.7274 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 515 | $0.7275 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 1 | $0.7277 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $0.7274 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $0.7271 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 530 | $0.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 300 | $0.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 450 | $0.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 400 | $0.725 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $0.7247 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 300 | $0.7242 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.7241 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.7241 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 200 | $0.724 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 219 | $0.7239 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1,051 | $0.7239 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 700 | $0.7239 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $0.7239 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 400 | $0.7238 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 400 | $0.7238 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 200 | $0.7238 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 298 | $0.7238 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 25 | $0.7238 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $0.7236 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2,180 | $0.7249 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2,000 | $0.7249 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 180 | $0.723 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 2,000 | $0.723 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 800 | $0.7206 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 400 | $0.7206 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 200 | $0.7206 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $0.7206 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $0.7206 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $0.7206 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $0.7206 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $0.7204 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $0.7203 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $0.7202 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 300 | $0.7202 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 13 | $0.7202 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 56 | $0.7202 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 827 | $0.7202 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 143 | $0.7202 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $0.7202 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 2,140 | $0.7202 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1,200 | $0.7202 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1,400 | $0.7202 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 200 | $0.7201 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1,710 | $0.7202 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 200 | $0.7202 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 200 | $0.7202 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $0.7202 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.7204 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $0.7206 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.7207 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $0.7219 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $0.7218 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 300 | $0.7217 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $0.7216 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 300 | $0.7225 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 24 | $0.7222 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 300 | $0.723 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 200 | $0.723 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 900 | $0.7238 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 900 | $0.7238 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 73 | $0.7232 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 200 | $0.723 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 31 | $0.7222 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 500 | $0.7222 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1,020 | $0.7222 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $0.7223 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 3 | $0.7225 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 500 | $0.723 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.7231 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.7231 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.7231 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2,000 | $0.7232 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 2,600 | $0.7232 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 1,940 | $0.7236 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $0.7236 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.7245 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2,172 | $0.7245 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $0.725 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1,000 | $0.725 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 20 | $0.7281 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 400 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 400 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 400 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $0.7281 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 400 | $0.7285 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 421 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $0.7289 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 42 | $0.7288 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $0.7288 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $0.7288 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $0.7288 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $0.7288 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 14 | $0.7288 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 42 | $0.7288 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $0.7288 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $0.7358 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 100 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 22 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 78 | $0.7346 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 200 | $0.7345 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $0.7344 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $0.7344 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1,200 | $0.7344 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 433 | $0.7344 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 660 | $0.7344 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1,620 | $0.7343 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $0.7341 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $0.7343 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 10 | $0.7341 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $0.7345 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 72 | $0.7348 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $0.7345 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $0.7345 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 20 | $0.7336 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 200 | $0.7341 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $0.7341 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $0.7346 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 100 | $0.7347 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 300 | $0.7346 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 10 | $0.7343 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 14 | $0.7368 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 76 | $0.7367 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 24 | $0.7367 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $0.7368 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 200 | $0.7368 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 50 | $0.7368 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 400 | $0.7368 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 300 | $0.7368 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $0.7367 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $0.7382 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $0.7382 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 450 | $0.7398 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 20 | $0.7394 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $0.7397 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 450 | $0.741 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $0.7413 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $0.7413 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 250 | $0.7413 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 200 | $0.7413 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 300 | $0.7413 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $0.7414 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1,300 | $0.7413 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.7413 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 25 | $0.7416 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 7,500 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1,670 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 830 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.7401 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 5 | $0.7413 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2,000 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10,000 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 190 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 50 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 150 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 400 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 50 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 200 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 200 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 500 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 500 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 6 | $0.74 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.7398 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $0.7398 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 230 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 200 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 200 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 300 | $0.7396 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 300 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 180 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 20 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 110 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 100 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 400 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 400 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 200 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 200 | $0.7396 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 1,470 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 200 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 630 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 870 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 800 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 100 | $0.7395 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 450 | $0.7391 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1,200 | $0.739 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 2,564 | $0.739 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 50 | $0.738 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $0.7377 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 400 | $0.7373 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 450 | $0.737 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 499 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 3,701 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 700 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2,700 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 200 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $0.7375 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.7369 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 450 | $0.7361 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 260 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 450 | $0.7361 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 530 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1,670 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1,670 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1,670 | $0.736 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $0.736 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 250 | $0.735 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 655 | $0.735 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $0.734 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1,000 | $0.734 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 300 | $0.734 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 450 | $0.7336 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 295 | $0.733 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 200 | $0.733 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 245 | $0.7295 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 58 | $0.7295 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 450 | $0.7295 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $0.7295 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 300 | $0.7295 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 1,640 | $0.7294 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 380 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 820 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 900 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 200 | $0.7294 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 1,400 | $0.7294 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $0.7296 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1,630 | $0.7291 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $0.7286 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 72 | $0.7284 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 59 | $0.7284 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 6 | $0.7281 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.7278 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 280 | $0.7278 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 20 | $0.728 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 3 | $0.7279 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 97 | $0.7279 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $0.728 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $0.7289 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 675 | $0.7294 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 5 | $0.7294 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $0.7293 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 29 | $0.7286 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 150 | $0.7284 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1,250 | $0.7284 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 5 | $0.7283 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 6 | $0.7277 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 75 | $0.7283 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 652 | $0.7271 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 3 | $0.7271 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.7271 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.727 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 57 | $0.7268 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.7269 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 200 | $0.7269 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.7269 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.7268 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 1,396 | $0.7263 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.7267 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 100 | $0.7262 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 820 | $0.7262 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 730 | $0.7262 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 900 | $0.7262 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 30 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1,490 | $0.7266 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 10 | $0.7266 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 800 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 400 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 200 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 10 | $0.7274 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $0.7298 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 3 | $0.7299 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 4 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 2 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 40 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 33 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 20 | $0.7299 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 450 | $0.7312 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $0.7313 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 450 | $0.7313 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 20 | $0.7313 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $0.7314 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 200 | $0.7314 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.7314 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 30 | $0.7314 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 2 | $0.7317 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 31 | $0.7317 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 800 | $0.7319 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1,200 | $0.7317 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 400 | $0.7317 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $0.7319 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 200 | $0.73 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 300 | $0.73 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 200 | $0.73 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 200 | $0.73 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 200 | $0.7299 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 52 | $0.7298 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $0.7298 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 37 | $0.7296 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 1 | $0.7296 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 450 | $0.7293 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $0.7292 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 68 | $0.7291 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 32 | $0.7291 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 450 | $0.729 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 300 | $0.729 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 300 | $0.7246 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $0.7246 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $0.7226 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.7226 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $0.7221 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 11 | $0.7226 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 1,000 | $0.722 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 200 | $0.7219 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $0.721 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 10 | $0.7223 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $0.7209 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 300 | $0.7208 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.7208 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.7208 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.7205 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 300 | $0.7205 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 800 | $0.7205 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 280 | $0.7203 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 300 | $0.7203 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $0.7203 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 780 | $0.7204 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.7204 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 780 | $0.7203 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1,570 | $0.72 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 15 | $0.72 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 430 | $0.72 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1,570 | $0.7204 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1,885 | $0.72 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1,570 | $0.7202 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,570 | $0.721 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 200 | $0.721 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 3 | $0.7214 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $0.7215 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $0.7215 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $0.7215 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 1,570 | $0.7217 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $0.7216 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 11 | $0.7216 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 780 | $0.7218 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1,570 | $0.7218 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 400 | $0.7218 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 20 | $0.7218 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 450 | $0.7218 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1,570 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 300 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 51 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $0.7217 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $0.7215 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1,200 | $0.7215 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $0.7215 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 975 | $0.7215 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 300 | $0.7215 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 102 | $0.7215 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $0.7216 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $0.7214 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 600 | $0.7216 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1,300 | $0.7216 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 300 | $0.7219 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $0.7221 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.7221 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $0.7223 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $0.7224 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $0.7221 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $0.7265 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $0.7265 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 2 | $0.7278 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 2 | $0.7278 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $0.7278 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $0.7291 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $0.7295 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 300 | $0.73 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 140 | $0.7298 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $0.7291 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $0.7291 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $0.7291 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 3 | $0.7298 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 7 | $0.7299 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 10 | $0.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 450 | $0.7306 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1,200 | $0.7305 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 806 | $0.7305 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1,530 | $0.7275 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $0.727 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $0.7267 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $0.7266 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $0.7257 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $0.7264 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 300 | $0.7282 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $0.7282 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $0.7279 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $0.7276 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 1,430 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 100 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 760 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 219 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 180 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 500 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 900 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 108 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 200 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 400 | $0.7276 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 1 | $0.7276 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 61 | $0.7292 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $0.7275 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $0.7276 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $0.7284 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 5 | $0.7282 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 24 | $0.728 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 54 | $0.7279 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 72 | $0.7279 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $0.7281 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 13 | $0.7309 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,419 | $0.7301 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,490 | $0.7309 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8,370 | $0.7309 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $0.7306 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,490 | $0.7301 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $0.7308 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $0.7308 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $0.7306 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 2,149 | $0.7297 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 51 | $0.7293 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 51 | $0.729 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 251 | $0.729 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 250 | $0.7292 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 200 | $0.7292 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 300 | $0.7293 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.729 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 200 | $0.7291 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 450 | $0.7291 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $0.7296 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $0.7297 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $0.7299 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 19 | $0.731 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $0.731 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 400 | $0.7307 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 62 | $0.7307 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 300 | $0.7268 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 800 | $0.7268 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 20 | $0.7267 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $0.7239 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 450 | $0.7227 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 888 | $0.7226 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 438 | $0.7222 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 450 | $0.7221 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 300 | $0.722 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $0.722 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $0.722 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 300 | $0.7219 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 21 | $0.7219 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 64 | $0.7219 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $0.7217 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 200 | $0.7217 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 15 | $0.721 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 400 | $0.721 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 11 | $0.721 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 300 | $0.7217 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $0.7218 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $0.7213 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 60 | $0.7212 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 400 | $0.7212 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 270 | $0.7212 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 630 | $0.7216 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $0.7216 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.7221 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.7218 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 20 | $0.7221 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 300 | $0.7203 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.72 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.7199 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 300 | $0.7199 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $0.7197 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $0.7194 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 400 | $0.7194 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 470 | $0.7194 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 730 | $0.7194 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 730 | $0.7194 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 23 | $0.7198 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 300 | $0.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1,449 | $0.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 300 | $0.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 70 | $0.7204 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 730 | $0.7204 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $0.7204 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1,794 | $0.727 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 300 | $0.7265 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 150 | $0.7263 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 300 | $0.7263 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $0.7262 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 90 | $0.726 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $0.726 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3,300 | $0.7258 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 4,500 | $0.7258 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 4,400 | $0.7258 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $0.726 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 200 | $0.726 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $0.726 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 65 | $0.7259 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $0.7259 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 90 | $0.7261 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 710 | $0.7261 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $0.7264 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 700 | $0.7271 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 32 | $0.7274 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 42 | $0.7273 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 48 | $0.7274 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $0.727 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 710 | $0.7261 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $0.7272 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $0.7279 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $0.7279 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 75 | $0.728 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 25 | $0.728 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $0.7281 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 2 | $0.728 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $0.728 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $0.7283 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 300 | $0.7283 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 216 | $0.7283 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $0.7283 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $0.7283 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 90 | $0.7284 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 710 | $0.7284 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $0.7284 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 700 | $0.7286 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $0.7284 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 200 | $0.7283 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $0.7284 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 440 | $0.7285 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 980 | $0.7285 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 620 | $0.7286 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 800 | $0.7286 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 200 | $0.729 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 400 | $0.729 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 800 | $0.7289 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $0.7289 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $0.7234 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $0.7237 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 1 | $0.7255 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 19 | $0.7251 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 120 | $0.7251 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $0.7255 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $0.7261 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $0.7261 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $0.7261 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 570 | $0.7261 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $0.7261 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 300 | $0.7299 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.7299 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 500 | $0.7298 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.7297 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.729 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $0.7275 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $0.7275 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $0.7267 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 12 | $0.7268 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 1 | $0.7266 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.7248 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 400 | $0.7248 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $0.7248 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $0.7254 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 24 | $0.7258 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 600 | $0.7278 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1,310 | $0.7271 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 5 | $0.727 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $0.7259 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 530 | $0.7246 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 75 | $0.7256 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 75 | $0.7257 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.726 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 400 | $0.726 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.7261 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 200 | $0.7261 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $0.7262 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $0.7262 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 20 | $0.719 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 450 | $0.7198 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $0.72 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $0.7227 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 270 | $0.7238 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 460 | $0.7279 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 700 | $0.7279 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $0.7248 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 300 | $0.7247 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $0.7247 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $0.7227 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 580 | $0.7225 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $0.7244 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $0.7244 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 300 | $0.7244 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $0.7264 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1,025 | $0.7154 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $0.7154 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $0.7154 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $0.7173 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 500 | $0.7131 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 400 | $0.7131 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $0.7151 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 500 | $0.7131 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $0.7182 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 880 | $0.719 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1,500 | $0.719 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 500 | $0.719 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 500 | $0.719 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $0.7187 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 880 | $0.7179 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 27 | $0.7167 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $0.7154 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $0.7168 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $0.7165 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 80 | $0.7153 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $0.715 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $0.7132 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 200 | $0.7129 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 100 | $0.7129 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 100 | $0.7106 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 860 | $0.7114 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 300 | $0.7134 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $0.7142 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $0.7142 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $0.7142 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 9 | $0.7142 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $0.714 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6,000 | $0.713 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 899 | $0.7098 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $0.7098 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 15 | $0.7066 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $0.705 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $0.705 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $0.7026 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 66,843 | $0.7008 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9,055 | $0.7008 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 110 | $0.7008 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,974 | $0.7008 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 222 | $0.70 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $0.7008 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 18 | $0.7008 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 167 | $0.7008 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 532 | $0.7008 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $0.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $0.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 884 | $0.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $0.70 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $0.6999 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $0.6996 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $0.6988 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $0.6988 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $0.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $0.6906 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 145 | $0.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $0.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $0.687 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 200 | $0.687 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 200 | $0.687 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 200 | $0.687 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $0.687 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 1 | $0.6898 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1,400 | $0.69 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1,220 | $0.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 80 | $0.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 2,500 | $0.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 3,000 | $0.69 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 200 | $0.69 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 88 | $0.692 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 156 | $0.692 | Ordinary |
09:18:45 - 06-Feb-26 |
| Sell* | 44 | $0.692 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 200 | $0.6901 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 1,718 | $0.69 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 1,682 | $0.69 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 1,580 | $0.6899 | Ordinary |
09:17:00 - 06-Feb-26 |
| Sell* | 115 | $0.6855 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 25 | $0.6882 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 85 | $0.6855 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 10 | $0.6868 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 100 | $0.6869 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 400 | $0.6832 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $0.6832 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 1 | $0.687 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 3 | $0.6879 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 30 | $0.6886 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 1 | $0.6885 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 401 | $0.6885 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 868 | $0.6885 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 800 | $0.6885 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 30 | $0.6885 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 100 | $0.687 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 100 | $0.686 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 2 | $0.6869 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 370 | $0.684 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 250 | $0.684 | Ordinary |
09:00:58 - 06-Feb-26 |
| Buy* | 2,380 | $0.684 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 10 | $0.682 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 10 | $0.682 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 100 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 300 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 397 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 400 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 2 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 2 | $0.6839 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 93 | $0.6879 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 500 | $0.682 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 5,000 | $0.682 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 2,100 | $0.6821 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1,100 | $0.6821 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.6821 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 100 | $0.687 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 19 | $0.6851 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 60 | $0.6851 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 20 | $0.6851 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 30 | $0.6851 | Ordinary |
08:35:01 - 06-Feb-26 |
| Sell* | 431 | $0.689 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 2,079 | $0.6891 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 21 | $0.6891 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 165 | $0.69 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 35 | $0.69 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 13 | $0.689 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 50 | $0.689 | Ordinary |
08:26:45 - 06-Feb-26 |
| Buy* | 250 | $0.689 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 20 | $0.6862 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 1 | $0.685 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 290 | $0.6848 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 910 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 4,800 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 2,400 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 1,200 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 600 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 290 | $0.6845 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 1,021 | $0.684 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 2 | $0.684 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 2,977 | $0.684 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 500 | $0.684 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 500 | $0.684 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 500 | $0.6839 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 500 | $0.6845 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 3 | $0.6844 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.6844 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 11 | $0.683 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 9 | $0.683 | Ordinary |
08:16:33 - 06-Feb-26 |
| Sell* | 30 | $0.6833 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 300 | $0.6844 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $0.6845 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:14:11 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 100 | $0.6845 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 100 | $0.6847 | Ordinary |
08:11:07 - 06-Feb-26 |
| Buy* | 10 | $0.6848 | Ordinary |
08:09:50 - 06-Feb-26 |
| Buy* | 1,200 | $0.6847 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 600 | $0.6847 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 300 | $0.6847 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 100 | $0.6846 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 168 | $0.6846 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 39 | $0.6776 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 11 | $0.6776 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 200 | $0.6776 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 900 | $0.6721 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 273 | $0.6721 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.673 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.673 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.674 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 50 | $0.675 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.675 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.676 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.677 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.678 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 100 | $0.678 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 10 | $0.678 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 100 | $0.678 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 3 | $0.678 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 700 | $0.6781 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 710 | $0.6781 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 9 | $0.6785 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 4 | $0.6785 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 1,300 | $0.6786 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 800 | $0.6786 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 9 | $0.6787 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 10 | $0.68 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 470 | $0.68 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 1,000 | $0.68 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 10 | $0.679 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 30 | $0.6791 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 10 | $0.6791 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 1,200 | $0.68 | Ordinary |
07:13:44 - 06-Feb-26 |
| Sell* | 10 | $0.68 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 199 | $0.68 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 1 | $0.68 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 1 | $0.68 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 2 | $0.68 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 100 | $0.6751 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 2,000 | $0.6751 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1,200 | $0.6762 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 900 | $0.6762 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 328 | $0.6762 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 2,100 | $0.6763 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 10 | $0.677 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 22 | $0.6794 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $0.6799 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1,162 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1,162 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 20 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 300 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 4,305 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 36 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 4 | $0.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 126 | $0.6801 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 3 | $0.681 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.682 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 100 | $0.6829 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 40 | $0.683 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 5 | $0.683 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 3 | $0.683 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 10 | $0.6831 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 10 | $0.6832 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 99 | $0.6832 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 13 | $0.6833 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 19 | $0.6845 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 1 | $0.685 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 1,317 | $0.6851 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 4 | $0.686 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 2 | $0.6875 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 69 | $0.6899 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 52 | $0.69 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 587 | $0.6901 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 113 | $0.6901 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 16 | $0.69 | Ordinary |
06:55:07 - 06-Feb-26 |
| Sell* | 500 | $0.6988 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 2 | $0.6988 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 8 | $0.6988 | Ordinary |
06:50:10 - 06-Feb-26 |
| Sell* | 300 | $0.6988 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $0.6988 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 500 | $0.6981 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 738 | $0.698 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 2 | $0.694 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 42 | $0.6905 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 136 | $0.6901 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 382 | $0.6901 | Ordinary |
06:47:19 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
06:47:09 - 06-Feb-26 |
| Buy* | 119 | $0.69 | Ordinary |
06:47:09 - 06-Feb-26 |
| Buy* | 50 | $0.688 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 31 | $0.6873 | Ordinary |
06:46:46 - 06-Feb-26 |
| Buy* | 3 | $0.6873 | Ordinary |
06:46:41 - 06-Feb-26 |
| Buy* | 14 | $0.6873 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 49 | $0.6852 | Ordinary |
06:38:07 - 06-Feb-26 |
| Sell* | 31 | $0.6845 | Ordinary |
06:07:04 - 06-Feb-26 |
| Buy* | 29 | $0.6864 | Ordinary |
05:46:45 - 06-Feb-26 |
| Buy* | 14 | $0.6861 | Ordinary |
05:46:45 - 06-Feb-26 |
| Buy* | 1 | $0.6861 | Ordinary |
05:45:35 - 06-Feb-26 |
| Sell* | 1 | $0.6855 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 1 | $0.6855 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 7 | $0.6852 | Ordinary |
05:43:20 - 06-Feb-26 |
| Buy* | 1 | $0.6852 | Ordinary |
05:41:49 - 06-Feb-26 |
| Buy* | 39 | $0.6852 | Ordinary |
05:40:27 - 06-Feb-26 |
| Buy* | 2 | $0.685 | Ordinary |
05:40:27 - 06-Feb-26 |
| Buy* | 28 | $0.685 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 15 | $0.6845 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 1 | $0.6844 | Ordinary |
05:38:56 - 06-Feb-26 |
| Buy* | 10 | $0.6845 | Ordinary |
05:38:36 - 06-Feb-26 |
| Buy* | 3 | $0.6845 | Ordinary |
05:37:59 - 06-Feb-26 |
| Buy* | 5 | $0.6845 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 1 | $0.6845 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 1 | $0.6845 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 3 | $0.6845 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 200 | $0.6841 | Ordinary |
05:32:49 - 06-Feb-26 |
| Buy* | 19 | $0.6839 | Ordinary |
05:26:44 - 06-Feb-26 |
| Unknown* | 1 | $0.6838 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 61 | $0.6839 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 138 | $0.6832 | Ordinary |
05:14:21 - 06-Feb-26 |
| Buy* | 10 | $0.6832 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 100 | $0.6832 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 106 | $0.6832 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 29 | $0.6831 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 200 | $0.681 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 100 | $0.681 | Ordinary |
04:49:54 - 06-Feb-26 |
| Sell* | 2 | $0.6831 | Ordinary |
04:46:14 - 06-Feb-26 |
| Buy* | 2 | $0.682 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 2 | $0.681 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 1 | $0.6803 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 33 | $0.6833 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 99 | $0.6881 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 100 | $0.6881 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 2 | $0.68 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 99 | $0.6799 | Ordinary |
04:17:18 - 06-Feb-26 |
| Sell* | 38 | $0.6661 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 257 | $0.666 | Ordinary |
04:00:00 - 06-Feb-26 |