| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.51 | Ordinary |
16:30:32 - 18-Jul-25 |
| Sell* | 37 | $3.49 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 6 | $3.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 19 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 85 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $3.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $3.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 13 | $3.50 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 3 | $3.50 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $3.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 400 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 4 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 6 | $3.50 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $3.51 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 12 | $3.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 78 | $3.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 50 | $3.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 20 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 51 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 21 | $3.505 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 23 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 12 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 88 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 14 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 14 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 11 | $3.51 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1,400 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 86 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 78 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 21 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 27 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 27 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 65 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 35 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 37 | $3.48 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 5 | $3.475 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 5 | $3.475 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 16 | $3.475 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 3 | $3.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 70 | $3.48 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 69 | $3.475 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 400 | $3.475 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 70 | $3.48 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 78 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 60 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 92 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 17 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 60 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 72 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 82 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 32 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 8 | $3.475 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 10 | $3.475 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 30 | $3.48 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 70 | $3.48 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 32 | $3.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 33 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 400 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 11 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 230 | $3.475 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 67 | $3.475 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 85 | $3.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 85 | $3.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 1 | $3.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 16 | $3.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 80 | $3.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 4 | $3.47 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 7 | $3.47 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 17 | $3.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 100 | $3.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 8 | $3.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $3.46 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 33 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 400 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 2 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 153 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 59 | $3.49 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 179 | $3.49 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 59 | $3.49 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 2 | $3.495 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 10 | $3.505 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 2 | $3.505 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 3 | $3.50 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 3 | $3.50 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 11 | $3.50 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 12 | $3.50 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $3.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 387 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 2,348 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1,265 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 58 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 31 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 18 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 700 | $3.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 3 | $3.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Unknown* | 3 | $3.495 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 272 | $3.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 25 | $3.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 75 | $3.49 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 36 | $3.485 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 10 | $3.515 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 1 | $3.505 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 99 | $3.50 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 207 | $3.50 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 158 | $3.495 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 84 | $3.495 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 158 | $3.495 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 158 | $3.495 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $3.495 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 9 | $3.505 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 44 | $3.51 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 44 | $3.50 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 20 | $3.545 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 12 | $3.545 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 94 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 106 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 81 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 400 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 37 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 612 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 419 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 700 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1,500 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 101 | $3.55 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 15 | $3.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 15 | $3.525 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 17 | $3.525 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 20 | $3.525 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 20 | $3.505 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 3 | $3.50 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 251 | $3.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 240 | $3.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 14 | $3.50 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 7 | $3.50 | Ordinary |
04:57:43 - 18-Jul-25 |
| Buy* | 1 | $3.50 | Ordinary |
04:57:43 - 18-Jul-25 |