| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.78 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
12:22:58 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $2.795 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Unknown* | 200 | $2.795 | Automatic Execution |
12:15:50 - 22-Sep-25 |
| Unknown* | 19 | $2.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Unknown* | 2 | $2.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Unknown* | 48 | $2.80 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:56:58 - 22-Sep-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 495 | $2.81 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 505 | $2.815 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 125 | $2.815 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 203 | $2.815 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 125 | $2.815 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Unknown* | 34 | $2.815 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Unknown* | 17 | $2.825 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 17 | $2.81 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
11:17:19 - 22-Sep-25 |
| Buy* | 34 | $2.81 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 23 | $2.78 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 2 | $2.78 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Unknown* | 11 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 34 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 43 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 46 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 49 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 47 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 43 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 46 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
10:21:44 - 22-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 3 | $2.78 | Automatic Execution |
10:19:36 - 22-Sep-25 |
| Buy* | 25 | $2.78 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 17 | $2.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 5 | $2.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 38 | $2.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 70 | $2.81 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 17 | $2.81 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Unknown* | 10 | $2.785 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 4 | $2.79 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 370 | $2.785 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 126 | $2.785 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 370 | $2.79 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 126 | $2.785 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 4 | $2.79 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 370 | $2.785 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 126 | $2.785 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 13 | $2.78 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 45 | $2.78 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 68 | $2.78 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Buy* | 387 | $2.78 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Unknown* | 126 | $2.775 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 30 | $2.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 17 | $2.76 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 4 | $2.82 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 20 | $2.85 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 100 | $2.85 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 12 | $2.85 | Ordinary |
09:28:27 - 22-Sep-25 |
| Buy* | 22 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 115 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 115 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.85 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 137 | $2.84 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 1 | $2.84 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 40 | $2.83 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 6 | $2.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 56 | $2.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 322 | $2.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 322 | $2.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Ordinary |
09:21:39 - 22-Sep-25 |
| Buy* | 1 | $2.805 | Ordinary |
09:17:59 - 22-Sep-25 |
| Buy* | 50 | $2.81 | Ordinary |
09:08:15 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Ordinary |
09:08:15 - 22-Sep-25 |
| Buy* | 207 | $2.81 | Ordinary |
09:08:15 - 22-Sep-25 |
| Sell* | 9 | $2.80 | Ordinary |
09:08:11 - 22-Sep-25 |
| Sell* | 10 | $2.80 | Ordinary |
09:08:11 - 22-Sep-25 |
| Buy* | 100 | $2.805 | Ordinary |
09:08:11 - 22-Sep-25 |
| Sell* | 1 | $2.81 | Ordinary |
08:39:01 - 22-Sep-25 |
| Sell* | 7 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 9 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Sell* | 28 | $2.81 | Ordinary |
08:36:40 - 22-Sep-25 |
| Buy* | 9 | $2.82 | Ordinary |
08:27:31 - 22-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 100 | $2.81 | Ordinary |
07:51:56 - 22-Sep-25 |
| Buy* | 1,196 | $2.81 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 154 | $2.81 | Ordinary |
07:26:25 - 22-Sep-25 |
| Buy* | 2 | $2.81 | Ordinary |
07:24:35 - 22-Sep-25 |
| Buy* | 2 | $2.81 | Ordinary |
07:23:39 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:19:53 - 22-Sep-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Buy* | 12 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Buy* | 9 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Sell* | 150 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:18:40 - 22-Sep-25 |
| Buy* | 50 | $2.81 | Ordinary |
07:18:06 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:16:43 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
07:14:39 - 22-Sep-25 |
| Buy* | 100 | $2.81 | Ordinary |
07:05:50 - 22-Sep-25 |
| Buy* | 100 | $2.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $2.80 | Ordinary |
06:57:09 - 22-Sep-25 |
| Buy* | 87 | $2.80 | Ordinary |
06:47:14 - 22-Sep-25 |
| Sell* | 177 | $2.80 | Ordinary |
06:44:29 - 22-Sep-25 |
| Buy* | 131 | $2.81 | Ordinary |
06:44:29 - 22-Sep-25 |
| Unknown* | 28 | $2.83 | Ordinary |
06:40:45 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
06:39:43 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
06:39:37 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
06:39:31 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
06:39:16 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
06:38:49 - 22-Sep-25 |
| Buy* | 2 | $2.83 | Ordinary |
06:37:47 - 22-Sep-25 |
| Buy* | 8 | $2.83 | Ordinary |
06:37:47 - 22-Sep-25 |
| Buy* | 8 | $2.83 | Ordinary |
06:27:12 - 22-Sep-25 |
| Sell* | 23 | $2.80 | Ordinary |
05:55:30 - 22-Sep-25 |
| Sell* | 2 | $2.82 | Ordinary |
05:55:30 - 22-Sep-25 |
| Buy* | 18 | $2.82 | Ordinary |
05:39:17 - 22-Sep-25 |
| Buy* | 39 | $2.82 | Ordinary |
05:39:17 - 22-Sep-25 |
| Sell* | 3 | $2.82 | Ordinary |
05:30:02 - 22-Sep-25 |
| Sell* | 7 | $2.82 | Ordinary |
05:30:02 - 22-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
05:30:02 - 22-Sep-25 |
| Unknown* | 4 | $2.825 | Ordinary |
05:07:48 - 22-Sep-25 |
| Sell* | 1 | $2.82 | Ordinary |
04:59:18 - 22-Sep-25 |
| Sell* | 19 | $2.82 | Ordinary |
04:58:23 - 22-Sep-25 |
| Sell* | 95 | $2.82 | Ordinary |
04:57:52 - 22-Sep-25 |
| Sell* | 5 | $2.82 | Ordinary |
04:57:52 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:45:25 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:44:56 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:44:06 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:43:41 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:43:18 - 22-Sep-25 |
| Unknown* | 5 | $2.83 | Ordinary |
04:42:48 - 22-Sep-25 |
| Unknown* | 1 | $2.83 | Ordinary |
04:40:53 - 22-Sep-25 |
| Unknown* | 10 | $2.83 | Ordinary |
04:38:25 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Ordinary |
04:29:08 - 22-Sep-25 |
| Sell* | 5 | $2.87 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 31 | $2.87 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 50 | $2.87 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 9 | $2.87 | Ordinary |
04:10:56 - 22-Sep-25 |
| Unknown* | 20 | $2.88 | Ordinary |
04:07:19 - 22-Sep-25 |
| Unknown* | 20 | $2.88 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 5 | $2.87 | Ordinary |
04:04:44 - 22-Sep-25 |
| Unknown* | 3 | $2.88 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 5 | $2.87 | Ordinary |
04:04:01 - 22-Sep-25 |
| Sell* | 5 | $2.87 | Ordinary |
04:04:01 - 22-Sep-25 |
| Unknown* | 11 | $2.88 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 1 | $2.86 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 33 | $2.86 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 12 | $2.86 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 12 | $2.86 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 3 | $2.86 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 6 | $2.845 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 54 | $2.85 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 15 | $2.85 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $2.84 | Ordinary |
04:02:08 - 22-Sep-25 |
| Unknown* | 3 | $2.84 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 14 | $2.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $2.85 | Ordinary |
04:00:00 - 22-Sep-25 |