Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Yield O (BYLD.US) Share Price

Price $22.46 on 10-07-2026 at 23:40:02
Change $-0.03 -0.13%
Buy $27.12
Sell $20.05
Last Trade: Buy 29.00 at $22.46
Day's Volume: 528
Last Close: $22.45
Open: $22.45
ISIN: US46434V7872
Day's Range $22.45 - $22.46
52wk Range: $22.31 - $23.14
Market Capitalisation: $N/A
VWAP: $22.45467
Shares in Issue: N/A

Ishares Yield O (BYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $22.46 Automatic Execution
11:16:09 - 10-Jul-26
Buy* 29 $22.46 Automatic Execution
11:16:09 - 10-Jul-26
See more Ishares Yield O trades

Ishares Yield O (BYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.45 22.46 22.45 22.45 528
9th Jul 2026 (Thu) 22.47 22.49 22.47 22.48 864
8th Jul 2026 (Wed) 22.415 22.49 22.415 22.47 5,032
7th Jul 2026 (Tue) 22.51 22.51 22.46 22.48 6,476
6th Jul 2026 (Mon) 22.57 22.57 22.57 22.56 591
3rd Jul 2026 (Fri) 22.55 22.56 22.55 22.56 0
2nd Jul 2026 (Thu) 22.55 22.55 22.54 22.56 1,442
1st Jul 2026 (Wed) 22.63 22.63 22.63 22.63 735
30th Jun 2026 (Tue) 22.68 22.69 22.65 22.65 2,135
29th Jun 2026 (Mon) 22.71 22.71 22.70 22.70 764
26th Jun 2026 (Fri) 22.68 22.72 22.68 22.67 2,567
25th Jun 2026 (Thu) 22.66 22.68 22.66 22.675 1,811
24th Jun 2026 (Wed) 22.67 22.67 22.665 22.67 564
23rd Jun 2026 (Tue) 22.61 22.61 22.59 22.61 1,572
22nd Jun 2026 (Mon) 22.58 22.60 22.58 22.60 371
19th Jun 2026 (Fri) 22.66 22.66 22.63 22.64 992
18th Jun 2026 (Thu) 22.66 22.66 22.63 22.64 992
17th Jun 2026 (Wed) 22.64 22.65 22.57 22.56 2,348
16th Jun 2026 (Tue) 22.64 22.66 22.64 22.63 279
15th Jun 2026 (Mon) 22.66 22.66 22.62 22.61 2,539
12th Jun 2026 (Fri) 22.60 22.61 22.58 22.61 833
11th Jun 2026 (Thu) 22.525 22.62 22.525 22.60 182
See more Ishares Yield O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered