Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Yield O (BYLD.US) Share Price

Price $22.525 on 22-05-2026 at 15:15:32
Change $-0.01 -0.04%
Buy $22.49
Sell $22.48
Last Trade: Buy 47.00 at $22.49
Day's Volume: 2
Last Close: $22.50
Open: $22.53
ISIN: US46434V7872
Day's Range $22.525 - $22.53
52wk Range: $21.75 - $23.15
Market Capitalisation: $N/A
VWAP: $22.52356
Shares in Issue: N/A

Ishares Yield O (BYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $22.49 Automatic Execution
10:19:53 - 22-May-26
See more Ishares Yield O trades

Ishares Yield O (BYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.43 22.49 22.42 22.50 3,100
20th May 2026 (Wed) 22.46 22.47 22.46 22.48 2,890
19th May 2026 (Tue) 22.35 22.36 22.32 22.32 1,376
18th May 2026 (Mon) 22.465 22.465 22.40 22.42 375
15th May 2026 (Fri) 22.44 22.46 22.44 22.43 4,799
14th May 2026 (Thu) 22.57 22.58 22.545 22.56 2,982
13th May 2026 (Wed) 22.54 22.56 22.53 22.54 2,784
12th May 2026 (Tue) 22.54 22.55 22.54 22.555 3,001
11th May 2026 (Mon) 22.64 22.64 22.61 22.61 874
8th May 2026 (Fri) 22.64 22.665 22.64 22.66 2,409
7th May 2026 (Thu) 22.68 22.68 22.58 22.59 1,653
6th May 2026 (Wed) 22.64 22.655 22.64 22.66 1,903
5th May 2026 (Tue) 22.56 22.57 22.56 22.54 1,830
4th May 2026 (Mon) 22.54 22.54 22.475 22.51 4,626
1st May 2026 (Fri) 22.705 22.705 22.67 22.68 7,017
30th Apr 2026 (Thu) 22.62 22.65 22.62 22.62 3,894
29th Apr 2026 (Wed) 22.66 22.66 22.60 22.60 2,058
28th Apr 2026 (Tue) 22.66 22.675 22.66 22.67 1,856
27th Apr 2026 (Mon) 22.70 22.70 22.68 22.67 3,036
24th Apr 2026 (Fri) 22.71 22.73 22.71 22.71 6,926
23rd Apr 2026 (Thu) 22.74 22.745 22.68 22.70 2,258
22nd Apr 2026 (Wed) 22.74 22.75 22.73 22.74 2,034
See more Ishares Yield O price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered