| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.45 | 22.46 | 22.45 | 22.45 | 528 |
| 9th Jul 2026 (Thu) | 22.47 | 22.49 | 22.47 | 22.48 | 864 |
| 8th Jul 2026 (Wed) | 22.415 | 22.49 | 22.415 | 22.47 | 5,032 |
| 7th Jul 2026 (Tue) | 22.51 | 22.51 | 22.46 | 22.48 | 6,476 |
| 6th Jul 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.56 | 591 |
| 3rd Jul 2026 (Fri) | 22.55 | 22.56 | 22.55 | 22.56 | 0 |
| 2nd Jul 2026 (Thu) | 22.55 | 22.55 | 22.54 | 22.56 | 1,442 |
| 1st Jul 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 735 |
| 30th Jun 2026 (Tue) | 22.68 | 22.69 | 22.65 | 22.65 | 2,135 |
| 29th Jun 2026 (Mon) | 22.71 | 22.71 | 22.70 | 22.70 | 764 |
| 26th Jun 2026 (Fri) | 22.68 | 22.72 | 22.68 | 22.67 | 2,567 |
| 25th Jun 2026 (Thu) | 22.66 | 22.68 | 22.66 | 22.675 | 1,811 |
| 24th Jun 2026 (Wed) | 22.67 | 22.67 | 22.665 | 22.67 | 564 |
| 23rd Jun 2026 (Tue) | 22.61 | 22.61 | 22.59 | 22.61 | 1,572 |
| 22nd Jun 2026 (Mon) | 22.58 | 22.60 | 22.58 | 22.60 | 371 |
| 19th Jun 2026 (Fri) | 22.66 | 22.66 | 22.63 | 22.64 | 992 |
| 18th Jun 2026 (Thu) | 22.66 | 22.66 | 22.63 | 22.64 | 992 |
| 17th Jun 2026 (Wed) | 22.64 | 22.65 | 22.57 | 22.56 | 2,348 |
| 16th Jun 2026 (Tue) | 22.64 | 22.66 | 22.64 | 22.63 | 279 |
| 15th Jun 2026 (Mon) | 22.66 | 22.66 | 22.62 | 22.61 | 2,539 |
| 12th Jun 2026 (Fri) | 22.60 | 22.61 | 22.58 | 22.61 | 833 |
| 11th Jun 2026 (Thu) | 22.525 | 22.62 | 22.525 | 22.60 | 182 |
| 10th Jun 2026 (Wed) | 22.505 | 22.51 | 22.47 | 22.46 | 1,236 |
| 9th Jun 2026 (Tue) | 22.50 | 22.51 | 22.48 | 22.50 | 58 |
| 8th Jun 2026 (Mon) | 22.475 | 22.495 | 22.475 | 22.48 | 1,354 |
| 5th Jun 2026 (Fri) | 22.51 | 22.51 | 22.475 | 22.46 | 370 |
| 4th Jun 2026 (Thu) | 22.575 | 22.58 | 22.575 | 22.58 | 1,339 |
| 3rd Jun 2026 (Wed) | 22.51 | 22.54 | 22.51 | 22.55 | 498 |
| 2nd Jun 2026 (Tue) | 22.59 | 22.59 | 22.58 | 22.59 | 4,080 |
| 1st Jun 2026 (Mon) | 22.66 | 22.67 | 22.655 | 22.67 | 300 |
| 29th May 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.69 | 709 |
| 28th May 2026 (Thu) | 22.65 | 22.705 | 22.65 | 22.67 | 21,391 |
| 27th May 2026 (Wed) | 22.64 | 22.66 | 22.61 | 22.63 | 4,613 |
| 26th May 2026 (Tue) | 22.61 | 22.61 | 22.57 | 22.60 | 1,533 |
| 25th May 2026 (Mon) | 22.53 | 22.53 | 22.47 | 22.51 | 7,657 |
| 22nd May 2026 (Fri) | 22.53 | 22.53 | 22.47 | 22.51 | 7,657 |
| 21st May 2026 (Thu) | 22.43 | 22.49 | 22.42 | 22.50 | 3,100 |
| 20th May 2026 (Wed) | 22.46 | 22.47 | 22.46 | 22.48 | 2,890 |
| 19th May 2026 (Tue) | 22.35 | 22.36 | 22.32 | 22.32 | 1,376 |
| 18th May 2026 (Mon) | 22.465 | 22.465 | 22.40 | 22.42 | 375 |
| 15th May 2026 (Fri) | 22.44 | 22.46 | 22.44 | 22.43 | 4,799 |
| 14th May 2026 (Thu) | 22.57 | 22.58 | 22.545 | 22.56 | 2,982 |
| 13th May 2026 (Wed) | 22.54 | 22.56 | 22.53 | 22.54 | 2,784 |
| 12th May 2026 (Tue) | 22.54 | 22.55 | 22.54 | 22.555 | 3,001 |
| 11th May 2026 (Mon) | 22.64 | 22.64 | 22.61 | 22.61 | 874 |