| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.74 | 21.74 | 21.60 | 21.60 | 574 |
| 25th Sep 2026 (Fri) | 21.74 | 21.74 | 21.68 | 21.73 | 697 |
| 24th Sep 2026 (Thu) | 21.75 | 21.75 | 21.72 | 21.71 | 413 |
| 23rd Sep 2026 (Wed) | 21.84 | 21.845 | 21.84 | 21.82 | 206 |
| 22nd Sep 2026 (Tue) | 22.045 | 22.05 | 22.035 | 22.05 | 2,429 |
| 21st Sep 2026 (Mon) | 22.03 | 22.045 | 22.02 | 22.03 | 2,389 |
| 18th Sep 2026 (Fri) | 21.96 | 21.97 | 21.96 | 21.96 | 4,115 |
| 17th Sep 2026 (Thu) | 22.01 | 22.02 | 21.98 | 22.06 | 5,652 |
| 16th Sep 2026 (Wed) | 21.915 | 21.92 | 21.915 | 21.92 | 180 |
| 15th Sep 2026 (Tue) | 21.915 | 21.915 | 21.915 | 21.92 | 227 |
| 14th Sep 2026 (Mon) | 21.99 | 21.99 | 21.95 | 21.95 | 0 |
| 11th Sep 2026 (Fri) | 21.99 | 22.01 | 21.985 | 21.97 | 5,113 |
| 10th Sep 2026 (Thu) | 22.05 | 22.05 | 22.03 | 22.00 | 226 |
| 9th Sep 2026 (Wed) | 22.16 | 22.185 | 22.16 | 22.16 | 100 |
| 8th Sep 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.21 | 400 |
| 7th Sep 2026 (Mon) | 22.215 | 22.215 | 22.2101 | 22.2101 | 0 |
| 4th Sep 2026 (Fri) | 22.215 | 22.215 | 22.2101 | 22.2101 | 0 |
| 3rd Sep 2026 (Thu) | 22.215 | 22.215 | 22.215 | 22.22 | 0 |
| 2nd Sep 2026 (Wed) | 22.28 | 22.28 | 22.18 | 22.18 | 77 |
| 1st Sep 2026 (Tue) | 22.28 | 22.28 | 22.25 | 22.25 | 702 |
| 31st Aug 2026 (Mon) | 22.30 | 22.31 | 22.30 | 22.32 | 0 |
| 28th Aug 2026 (Fri) | 22.41 | 22.41 | 22.35 | 22.35 | 0 |
| 27th Aug 2026 (Thu) | 22.41 | 22.42 | 22.40 | 22.40 | 662 |
| 26th Aug 2026 (Wed) | 22.38 | 22.42 | 22.38 | 22.41 | 410 |
| 25th Aug 2026 (Tue) | 22.405 | 22.405 | 22.405 | 22.42 | 462 |
| 24th Aug 2026 (Mon) | 22.33 | 22.33 | 22.33 | 22.32 | 1,128 |
| 21st Aug 2026 (Fri) | 22.31 | 22.31 | 22.30 | 22.30 | 0 |
| 20th Aug 2026 (Thu) | 22.31 | 22.31 | 22.30 | 22.30 | 321 |
| 19th Aug 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.41 | 0 |
| 18th Aug 2026 (Tue) | 22.26 | 22.29 | 22.26 | 22.27 | 596 |
| 17th Aug 2026 (Mon) | 22.27 | 22.27 | 22.26 | 22.27 | 145 |
| 14th Aug 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 385 |
| 13th Aug 2026 (Thu) | 22.35 | 22.39 | 22.35 | 22.35 | 1,007 |
| 12th Aug 2026 (Wed) | 22.29 | 22.31 | 22.29 | 22.31 | 0 |
| 11th Aug 2026 (Tue) | 22.29 | 22.29 | 22.27 | 22.2718 | 2,483 |
| 10th Aug 2026 (Mon) | 22.30 | 22.30 | 22.28 | 22.28 | 2,628 |
| 7th Aug 2026 (Fri) | 22.335 | 22.335 | 22.335 | 22.35 | 783 |
| 6th Aug 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.31 | 782 |
| 5th Aug 2026 (Wed) | 22.36 | 22.36 | 22.33 | 22.35 | 4,860 |
| 4th Aug 2026 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 400 |
| 3rd Aug 2026 (Mon) | 22.37 | 22.37 | 22.37 | 22.36 | 130 |
| 31st Jul 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 100 |
| 30th Jul 2026 (Thu) | 22.31 | 22.33 | 22.31 | 22.33 | 4,079 |
| 29th Jul 2026 (Wed) | 22.33 | 22.33 | 22.32 | 22.30 | 0 |