| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.43 | 22.49 | 22.42 | 22.50 | 3,100 |
| 20th May 2026 (Wed) | 22.46 | 22.47 | 22.46 | 22.48 | 2,890 |
| 19th May 2026 (Tue) | 22.35 | 22.36 | 22.32 | 22.32 | 1,376 |
| 18th May 2026 (Mon) | 22.465 | 22.465 | 22.40 | 22.42 | 375 |
| 15th May 2026 (Fri) | 22.44 | 22.46 | 22.44 | 22.43 | 4,799 |
| 14th May 2026 (Thu) | 22.57 | 22.58 | 22.545 | 22.56 | 2,982 |
| 13th May 2026 (Wed) | 22.54 | 22.56 | 22.53 | 22.54 | 2,784 |
| 12th May 2026 (Tue) | 22.54 | 22.55 | 22.54 | 22.555 | 3,001 |
| 11th May 2026 (Mon) | 22.64 | 22.64 | 22.61 | 22.61 | 874 |
| 8th May 2026 (Fri) | 22.64 | 22.665 | 22.64 | 22.66 | 2,409 |
| 7th May 2026 (Thu) | 22.68 | 22.68 | 22.58 | 22.59 | 1,653 |
| 6th May 2026 (Wed) | 22.64 | 22.655 | 22.64 | 22.66 | 1,903 |
| 5th May 2026 (Tue) | 22.56 | 22.57 | 22.56 | 22.54 | 1,830 |
| 4th May 2026 (Mon) | 22.54 | 22.54 | 22.475 | 22.51 | 4,626 |
| 1st May 2026 (Fri) | 22.705 | 22.705 | 22.67 | 22.68 | 7,017 |
| 30th Apr 2026 (Thu) | 22.62 | 22.65 | 22.62 | 22.62 | 3,894 |
| 29th Apr 2026 (Wed) | 22.66 | 22.66 | 22.60 | 22.60 | 2,058 |
| 28th Apr 2026 (Tue) | 22.66 | 22.675 | 22.66 | 22.67 | 1,856 |
| 27th Apr 2026 (Mon) | 22.70 | 22.70 | 22.68 | 22.67 | 3,036 |
| 24th Apr 2026 (Fri) | 22.71 | 22.73 | 22.71 | 22.71 | 6,926 |
| 23rd Apr 2026 (Thu) | 22.74 | 22.745 | 22.68 | 22.70 | 2,258 |
| 22nd Apr 2026 (Wed) | 22.74 | 22.75 | 22.73 | 22.74 | 2,034 |
| 21st Apr 2026 (Tue) | 22.75 | 22.75 | 22.70 | 22.71 | 3,335 |
| 20th Apr 2026 (Mon) | 22.77 | 22.77 | 22.74 | 22.78 | 2,024 |
| 17th Apr 2026 (Fri) | 22.79 | 22.80 | 22.765 | 22.78 | 2,996 |
| 16th Apr 2026 (Thu) | 22.70 | 22.70 | 22.66 | 22.65 | 3,256 |
| 15th Apr 2026 (Wed) | 22.74 | 22.76 | 22.715 | 22.72 | 1,435 |
| 14th Apr 2026 (Tue) | 22.74 | 22.75 | 22.73 | 22.73 | 4,135 |
| 13th Apr 2026 (Mon) | 22.57 | 22.68 | 22.56 | 22.66 | 2,895 |
| 10th Apr 2026 (Fri) | 22.64 | 22.655 | 22.61 | 22.65 | 3,103 |
| 9th Apr 2026 (Thu) | 22.60 | 22.67 | 22.60 | 22.65 | 819 |
| 8th Apr 2026 (Wed) | 22.67 | 22.675 | 22.605 | 22.64 | 1,879 |
| 7th Apr 2026 (Tue) | 22.45 | 22.54 | 22.42 | 22.54 | 3,161 |
| 6th Apr 2026 (Mon) | 22.54 | 22.54 | 22.49 | 22.51 | 3,119 |
| 3rd Apr 2026 (Fri) | 22.47 | 22.51 | 22.47 | 22.46 | 1,647 |
| 2nd Apr 2026 (Thu) | 22.47 | 22.51 | 22.47 | 22.46 | 1,647 |
| 1st Apr 2026 (Wed) | 22.56 | 22.63 | 22.56 | 22.58 | 2,005 |
| 31st Mar 2026 (Tue) | 22.47 | 22.54 | 22.47 | 22.53 | 1,335 |
| 30th Mar 2026 (Mon) | 22.32 | 22.41 | 22.32 | 22.41 | 100 |
| 27th Mar 2026 (Fri) | 22.32 | 22.35 | 22.31 | 22.3107 | 1,920 |
| 26th Mar 2026 (Thu) | 22.48 | 22.48 | 22.38 | 22.38 | 850 |
| 25th Mar 2026 (Wed) | 22.535 | 22.55 | 22.52 | 22.52 | 201 |
| 24th Mar 2026 (Tue) | 22.43 | 22.47 | 22.42 | 22.44 | 4,742 |
| 23rd Mar 2026 (Mon) | 22.51 | 22.51 | 22.46 | 22.47 | 1,357 |