Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Yield O (BYLD.US) Share Price

Price $22.46 on 18-07-2025 at 21:20:03
Change $0.04 0.18%
Buy $23.74
Sell $21.34
Buy / Sell BYLD Shares
Last Trade: Sell 36.00 at $22.45
Day's Volume: 200
Last Close: $22.43
Open: $22.46
ISIN: US46434V7872
Day's Range $22.46 - $22.46
52wk Range: $22.07 - $22.62
Market Capitalisation: $N/A
VWAP: $22.4582
Shares in Issue: N/A

Ishares Yield O (BYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $22.45 Automatic Execution
15:50:04 - 18-Jul-25
See more Ishares Yield O trades

Ishares Yield O (BYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.46 22.46 22.46 22.43 200
17th Jul 2025 (Thu) 22.42 22.42 22.42 22.4138 1,600
16th Jul 2025 (Wed) 22.40 22.40 22.40 22.38 136
15th Jul 2025 (Tue) 22.36 22.36 22.35 22.38 3,161
14th Jul 2025 (Mon) 22.39 22.42 22.39 22.41 3,147
11th Jul 2025 (Fri) 22.41 22.42 22.41 22.4125 1,346
10th Jul 2025 (Thu) 22.47 22.48 22.46 22.48 1,174
9th Jul 2025 (Wed) 22.41 22.50 22.41 22.50 164
8th Jul 2025 (Tue) 22.41 22.41 22.38 22.39 1,672
7th Jul 2025 (Mon) 22.47 22.47 22.43 22.44 1,547
4th Jul 2025 (Fri) 22.52 22.52 22.5103 22.5103 0
3rd Jul 2025 (Thu) 22.52 22.52 22.5103 22.5103 0
2nd Jul 2025 (Wed) 22.52 22.52 22.52 22.5292 100
1st Jul 2025 (Tue) 22.62 22.62 22.62 22.6287 143
30th Jun 2025 (Mon) 22.62 22.62 22.62 22.61 266
27th Jun 2025 (Fri) 22.54 22.56 22.53 22.54 2,165
26th Jun 2025 (Thu) 22.53 22.56 22.52 22.57 906
25th Jun 2025 (Wed) 22.48 22.52 22.48 22.50 1,087
24th Jun 2025 (Tue) 22.50 22.57 22.50 22.50 5,035
23rd Jun 2025 (Mon) 22.36 22.45 22.36 22.45 24
20th Jun 2025 (Fri) 22.36 22.40 22.36 22.41 939
See more Ishares Yield O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered