| Price | $22.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.80 |
| Sell | $21.44 |
| Last Trade: | Buy 5.00 at $22.83 |
| Day's Volume: | 1,519 |
| Last Close: | $22.86 |
| Open: | $22.815 |
| ISIN: | US46434V7872 |
| Day's Range | $22.815 - $22.84 |
| 52wk Range: | $21.75 - $23.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.82228 |
| Shares in Issue: | N/A |
Ishares Yield O (BYLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.83 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $22.815 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $22.815 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 98 | $22.815 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 84 | $22.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
