Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $9.665 on 22-05-2026 at 15:34:53
Change $0.00 0%
Buy $10.00
Sell $9.72
Last Trade: -
Day's Volume: 0
Last Close: $9.665
Open: $10.03
ISIN: US1114447097
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $10.48
Market Capitalisation: $59.12m
VWAP: $0.00
Shares in Issue: 6.18m

Broadway Financ (BYFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadway Financ trades

Broadway Financ (BYFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.03 10.03 9.665 9.665 94
20th May 2026 (Wed) 10.03 10.03 9.565 9.565 51
19th May 2026 (Tue) 10.03 10.03 9.59 9.59 111
18th May 2026 (Mon) 10.03 10.03 10.03 10.03 88
15th May 2026 (Fri) 9.84 10.3978 9.84 10.3978 2
14th May 2026 (Thu) 9.84 10.26 9.84 10.26 2
13th May 2026 (Wed) 9.84 9.96 9.84 9.96 18
12th May 2026 (Tue) 9.84 9.95 9.84 9.95 16
11th May 2026 (Mon) 9.84 9.84 9.84 10.00 0
8th May 2026 (Fri) 9.68 9.80 9.68 9.80 158
7th May 2026 (Thu) 9.68 9.81 9.50 9.84 425
6th May 2026 (Wed) 9.35 9.35 9.35 9.25 491
5th May 2026 (Tue) 8.85 9.25 8.85 9.27 5,383
4th May 2026 (Mon) 8.26 8.81 8.26 8.52 344
1st May 2026 (Fri) 8.15 8.19 8.05 8.115 2,045
30th Apr 2026 (Thu) 7.77 7.95 7.77 7.95 50
29th Apr 2026 (Wed) 7.77 7.7701 7.77 7.7701 0
28th Apr 2026 (Tue) 7.77 7.86 7.77 7.86 88
27th Apr 2026 (Mon) 7.77 7.77 7.77 7.85 469
24th Apr 2026 (Fri) 7.71 8.00 7.71 8.00 38
23rd Apr 2026 (Thu) 7.71 7.7905 7.71 7.7905 10
22nd Apr 2026 (Wed) 7.71 7.80 7.71 7.80 1
See more Broadway Financ price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered