Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $11.82 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $11.91
Sell $11.25
Last Trade: -
Day's Volume: 0
Last Close: $11.82
Open: $12.00
ISIN: US1114447097
Day's Range $0.00 - $0.00
52wk Range: $5.51 - $12.3499
Market Capitalisation: $73.61m
VWAP: $0.00
Shares in Issue: 6.18m

Broadway Financ (BYFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadway Financ trades

Broadway Financ (BYFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.00 12.00 11.82 11.82 0
25th Sep 2026 (Fri) 12.00 12.00 11.90 11.90 0
24th Sep 2026 (Thu) 12.00 12.00 11.84 11.84 0
23rd Sep 2026 (Wed) 12.00 12.00 11.89 11.89 6
22nd Sep 2026 (Tue) 12.00 12.00 12.00 12.08 0
21st Sep 2026 (Mon) 11.90 12.09 11.90 12.09 0
18th Sep 2026 (Fri) 11.90 12.12 11.90 12.15 10
17th Sep 2026 (Thu) 11.85 11.90 11.85 11.90 0
16th Sep 2026 (Wed) 11.85 11.86 11.85 11.86 152
15th Sep 2026 (Tue) 11.85 11.855 11.85 11.855 0
14th Sep 2026 (Mon) 11.85 11.85 11.81 11.81 13
11th Sep 2026 (Fri) 11.85 11.85 11.85 11.85 173
10th Sep 2026 (Thu) 11.90 11.90 11.875 11.875 92
9th Sep 2026 (Wed) 11.90 11.90 11.90 11.85 18
8th Sep 2026 (Tue) 11.91 12.025 11.91 12.025 42
7th Sep 2026 (Mon) 11.91 12.1153 11.91 12.1153 14
4th Sep 2026 (Fri) 11.91 12.1153 11.91 12.1153 14
3rd Sep 2026 (Thu) 11.91 12.0675 11.91 12.0675 1
2nd Sep 2026 (Wed) 11.91 11.97 11.91 11.97 7
1st Sep 2026 (Tue) 11.91 11.91 11.80 11.80 1
31st Aug 2026 (Mon) 11.91 11.91 11.88 11.88 35
See more Broadway Financ price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered