Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $9.75 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $10.34
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.75
ISIN: US1114447097
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $10.3978
Market Capitalisation: $59.33m
VWAP: $0.00
Shares in Issue: 6.18m

Broadway Financ (BYFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadway Financ trades

Broadway Financ (BYFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.75 10.00 9.75 10.00 0
9th Jul 2026 (Thu) 9.75 9.75 9.75 9.75 265
8th Jul 2026 (Wed) 9.76 9.76 9.60 9.60 6
7th Jul 2026 (Tue) 9.76 9.76 9.7101 9.7101 15
6th Jul 2026 (Mon) 9.76 9.76 9.66 9.66 0
3rd Jul 2026 (Fri) 9.76 9.76 9.735 9.735 0
2nd Jul 2026 (Thu) 9.76 9.76 9.735 9.735 0
1st Jul 2026 (Wed) 9.76 9.76 9.73 9.73 0
30th Jun 2026 (Tue) 9.76 9.76 9.66 9.66 0
29th Jun 2026 (Mon) 9.76 10.07 9.76 10.07 2
26th Jun 2026 (Fri) 9.76 9.76 9.76 10.38 359
25th Jun 2026 (Thu) 9.52 9.58 9.52 9.58 0
24th Jun 2026 (Wed) 9.52 9.52 9.52 9.54 84
23rd Jun 2026 (Tue) 9.64 9.64 9.60 9.58 812
22nd Jun 2026 (Mon) 9.59 9.59 9.50 9.58 1,075
19th Jun 2026 (Fri) 10.00 10.00 10.00 9.90 97
18th Jun 2026 (Thu) 10.00 10.00 10.00 9.90 97
17th Jun 2026 (Wed) 10.15 10.15 9.73 9.73 108
16th Jun 2026 (Tue) 10.15 10.15 10.04 10.04 43
15th Jun 2026 (Mon) 10.15 10.15 9.75 9.75 14
12th Jun 2026 (Fri) 10.15 10.15 10.03 10.03 2
11th Jun 2026 (Thu) 10.15 10.15 10.10 10.05 253
See more Broadway Financ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered