| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 0 |
| 9th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 265 |
| 8th Jul 2026 (Wed) | 9.76 | 9.76 | 9.60 | 9.60 | 6 |
| 7th Jul 2026 (Tue) | 9.76 | 9.76 | 9.7101 | 9.7101 | 15 |
| 6th Jul 2026 (Mon) | 9.76 | 9.76 | 9.66 | 9.66 | 0 |
| 3rd Jul 2026 (Fri) | 9.76 | 9.76 | 9.735 | 9.735 | 0 |
| 2nd Jul 2026 (Thu) | 9.76 | 9.76 | 9.735 | 9.735 | 0 |
| 1st Jul 2026 (Wed) | 9.76 | 9.76 | 9.73 | 9.73 | 0 |
| 30th Jun 2026 (Tue) | 9.76 | 9.76 | 9.66 | 9.66 | 0 |
| 29th Jun 2026 (Mon) | 9.76 | 10.07 | 9.76 | 10.07 | 2 |
| 26th Jun 2026 (Fri) | 9.76 | 9.76 | 9.76 | 10.38 | 359 |
| 25th Jun 2026 (Thu) | 9.52 | 9.58 | 9.52 | 9.58 | 0 |
| 24th Jun 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.54 | 84 |
| 23rd Jun 2026 (Tue) | 9.64 | 9.64 | 9.60 | 9.58 | 812 |
| 22nd Jun 2026 (Mon) | 9.59 | 9.59 | 9.50 | 9.58 | 1,075 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.90 | 97 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 9.90 | 97 |
| 17th Jun 2026 (Wed) | 10.15 | 10.15 | 9.73 | 9.73 | 108 |
| 16th Jun 2026 (Tue) | 10.15 | 10.15 | 10.04 | 10.04 | 43 |
| 15th Jun 2026 (Mon) | 10.15 | 10.15 | 9.75 | 9.75 | 14 |
| 12th Jun 2026 (Fri) | 10.15 | 10.15 | 10.03 | 10.03 | 2 |
| 11th Jun 2026 (Thu) | 10.15 | 10.15 | 10.10 | 10.05 | 253 |
| 10th Jun 2026 (Wed) | 9.55 | 10.10 | 9.55 | 10.10 | 27 |
| 9th Jun 2026 (Tue) | 9.55 | 9.85 | 9.55 | 9.85 | 160 |
| 8th Jun 2026 (Mon) | 9.55 | 9.97 | 9.55 | 9.97 | 15 |
| 5th Jun 2026 (Fri) | 9.55 | 9.68 | 9.55 | 9.68 | 35 |
| 4th Jun 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 48 |
| 3rd Jun 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.52 | 514 |
| 2nd Jun 2026 (Tue) | 9.54 | 9.54 | 9.53 | 9.53 | 0 |
| 1st Jun 2026 (Mon) | 9.54 | 9.59 | 9.54 | 9.59 | 9 |
| 29th May 2026 (Fri) | 9.54 | 9.595 | 9.54 | 9.595 | 10 |
| 28th May 2026 (Thu) | 9.54 | 9.54 | 9.54 | 9.50 | 410 |
| 27th May 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.31 | 161 |
| 26th May 2026 (Tue) | 9.50 | 9.50 | 9.40 | 9.4001 | 1,428 |
| 25th May 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.69 | 533 |
| 22nd May 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.69 | 533 |
| 21st May 2026 (Thu) | 10.03 | 10.03 | 9.665 | 9.665 | 94 |
| 20th May 2026 (Wed) | 10.03 | 10.03 | 9.565 | 9.565 | 51 |
| 19th May 2026 (Tue) | 10.03 | 10.03 | 9.59 | 9.59 | 111 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 88 |
| 15th May 2026 (Fri) | 9.84 | 10.3978 | 9.84 | 10.3978 | 2 |
| 14th May 2026 (Thu) | 9.84 | 10.26 | 9.84 | 10.26 | 2 |
| 13th May 2026 (Wed) | 9.84 | 9.96 | 9.84 | 9.96 | 18 |
| 12th May 2026 (Tue) | 9.84 | 9.95 | 9.84 | 9.95 | 16 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 10.00 | 0 |