| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.00 | 11.82 | 11.82 | 0 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 11.90 | 11.90 | 0 |
| 24th Sep 2026 (Thu) | 12.00 | 12.00 | 11.84 | 11.84 | 0 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 11.89 | 11.89 | 6 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.08 | 0 |
| 21st Sep 2026 (Mon) | 11.90 | 12.09 | 11.90 | 12.09 | 0 |
| 18th Sep 2026 (Fri) | 11.90 | 12.12 | 11.90 | 12.15 | 10 |
| 17th Sep 2026 (Thu) | 11.85 | 11.90 | 11.85 | 11.90 | 0 |
| 16th Sep 2026 (Wed) | 11.85 | 11.86 | 11.85 | 11.86 | 152 |
| 15th Sep 2026 (Tue) | 11.85 | 11.855 | 11.85 | 11.855 | 0 |
| 14th Sep 2026 (Mon) | 11.85 | 11.85 | 11.81 | 11.81 | 13 |
| 11th Sep 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 173 |
| 10th Sep 2026 (Thu) | 11.90 | 11.90 | 11.875 | 11.875 | 92 |
| 9th Sep 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.85 | 18 |
| 8th Sep 2026 (Tue) | 11.91 | 12.025 | 11.91 | 12.025 | 42 |
| 7th Sep 2026 (Mon) | 11.91 | 12.1153 | 11.91 | 12.1153 | 14 |
| 4th Sep 2026 (Fri) | 11.91 | 12.1153 | 11.91 | 12.1153 | 14 |
| 3rd Sep 2026 (Thu) | 11.91 | 12.0675 | 11.91 | 12.0675 | 1 |
| 2nd Sep 2026 (Wed) | 11.91 | 11.97 | 11.91 | 11.97 | 7 |
| 1st Sep 2026 (Tue) | 11.91 | 11.91 | 11.80 | 11.80 | 1 |
| 31st Aug 2026 (Mon) | 11.91 | 11.91 | 11.88 | 11.88 | 35 |
| 28th Aug 2026 (Fri) | 11.91 | 12.31 | 11.91 | 12.31 | 240 |
| 27th Aug 2026 (Thu) | 11.91 | 12.0472 | 11.91 | 12.0472 | 649 |
| 26th Aug 2026 (Wed) | 11.91 | 12.05 | 11.91 | 12.05 | 1 |
| 25th Aug 2026 (Tue) | 11.91 | 11.91 | 11.88 | 11.88 | 10 |
| 24th Aug 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 21st Aug 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.91 | 2,036 |
| 20th Aug 2026 (Thu) | 11.16 | 11.63 | 11.16 | 11.63 | 150 |
| 19th Aug 2026 (Wed) | 11.16 | 11.60 | 11.16 | 11.60 | 11 |
| 18th Aug 2026 (Tue) | 11.16 | 11.6001 | 11.16 | 11.6001 | 48 |
| 17th Aug 2026 (Mon) | 11.16 | 11.56 | 11.16 | 11.56 | 92 |
| 14th Aug 2026 (Fri) | 11.16 | 11.9051 | 11.16 | 11.9051 | 19 |
| 13th Aug 2026 (Thu) | 11.16 | 11.84 | 11.16 | 11.84 | 13 |
| 12th Aug 2026 (Wed) | 11.16 | 11.302 | 11.16 | 11.302 | 42 |
| 11th Aug 2026 (Tue) | 11.16 | 11.405 | 11.16 | 11.405 | 4 |
| 10th Aug 2026 (Mon) | 11.16 | 11.25 | 11.16 | 11.25 | 2 |
| 7th Aug 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.13 | 125 |
| 6th Aug 2026 (Thu) | 10.90 | 10.90 | 10.63 | 10.63 | 2 |
| 5th Aug 2026 (Wed) | 10.90 | 10.90 | 10.62 | 10.62 | 35 |
| 4th Aug 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.78 | 3,338 |
| 3rd Aug 2026 (Mon) | 10.54 | 10.54 | 10.44 | 10.48 | 711 |
| 31st Jul 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.11 | 2,284 |
| 30th Jul 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 58 |
| 29th Jul 2026 (Wed) | 10.10 | 10.10 | 10.04 | 10.04 | 1,506 |