| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.03 | 10.03 | 9.665 | 9.665 | 94 |
| 20th May 2026 (Wed) | 10.03 | 10.03 | 9.565 | 9.565 | 51 |
| 19th May 2026 (Tue) | 10.03 | 10.03 | 9.59 | 9.59 | 111 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 88 |
| 15th May 2026 (Fri) | 9.84 | 10.3978 | 9.84 | 10.3978 | 2 |
| 14th May 2026 (Thu) | 9.84 | 10.26 | 9.84 | 10.26 | 2 |
| 13th May 2026 (Wed) | 9.84 | 9.96 | 9.84 | 9.96 | 18 |
| 12th May 2026 (Tue) | 9.84 | 9.95 | 9.84 | 9.95 | 16 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 10.00 | 0 |
| 8th May 2026 (Fri) | 9.68 | 9.80 | 9.68 | 9.80 | 158 |
| 7th May 2026 (Thu) | 9.68 | 9.81 | 9.50 | 9.84 | 425 |
| 6th May 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.25 | 491 |
| 5th May 2026 (Tue) | 8.85 | 9.25 | 8.85 | 9.27 | 5,383 |
| 4th May 2026 (Mon) | 8.26 | 8.81 | 8.26 | 8.52 | 344 |
| 1st May 2026 (Fri) | 8.15 | 8.19 | 8.05 | 8.115 | 2,045 |
| 30th Apr 2026 (Thu) | 7.77 | 7.95 | 7.77 | 7.95 | 50 |
| 29th Apr 2026 (Wed) | 7.77 | 7.7701 | 7.77 | 7.7701 | 0 |
| 28th Apr 2026 (Tue) | 7.77 | 7.86 | 7.77 | 7.86 | 88 |
| 27th Apr 2026 (Mon) | 7.77 | 7.77 | 7.77 | 7.85 | 469 |
| 24th Apr 2026 (Fri) | 7.71 | 8.00 | 7.71 | 8.00 | 38 |
| 23rd Apr 2026 (Thu) | 7.71 | 7.7905 | 7.71 | 7.7905 | 10 |
| 22nd Apr 2026 (Wed) | 7.71 | 7.80 | 7.71 | 7.80 | 1 |
| 21st Apr 2026 (Tue) | 7.71 | 8.08 | 7.71 | 8.08 | 1 |
| 20th Apr 2026 (Mon) | 7.71 | 7.77 | 7.71 | 7.77 | 6 |
| 17th Apr 2026 (Fri) | 7.71 | 8.00 | 7.70 | 8.00 | 209 |
| 16th Apr 2026 (Thu) | 7.70 | 7.86 | 7.70 | 7.86 | 3 |
| 15th Apr 2026 (Wed) | 7.70 | 7.79 | 7.70 | 7.79 | 4 |
| 14th Apr 2026 (Tue) | 7.70 | 7.70 | 7.5682 | 7.5682 | 0 |
| 13th Apr 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.59 | 100 |
| 10th Apr 2026 (Fri) | 7.63 | 7.85 | 7.63 | 7.85 | 1,285 |
| 9th Apr 2026 (Thu) | 7.63 | 7.63 | 7.53 | 7.53 | 1 |
| 8th Apr 2026 (Wed) | 7.63 | 7.63 | 7.48 | 7.48 | 78 |
| 7th Apr 2026 (Tue) | 7.63 | 7.63 | 7.50 | 7.50 | 63 |
| 6th Apr 2026 (Mon) | 7.63 | 7.63 | 7.3264 | 7.3264 | 2 |
| 3rd Apr 2026 (Fri) | 7.63 | 7.63 | 7.30 | 7.30 | 5 |
| 2nd Apr 2026 (Thu) | 7.63 | 7.63 | 7.30 | 7.30 | 5 |
| 1st Apr 2026 (Wed) | 7.63 | 7.63 | 7.35 | 7.35 | 0 |
| 31st Mar 2026 (Tue) | 7.63 | 7.63 | 7.26 | 7.26 | 0 |
| 30th Mar 2026 (Mon) | 7.63 | 7.63 | 7.45 | 7.45 | 0 |
| 27th Mar 2026 (Fri) | 7.63 | 7.63 | 7.26 | 7.26 | 124 |
| 26th Mar 2026 (Thu) | 7.63 | 7.65 | 7.63 | 7.65 | 0 |
| 25th Mar 2026 (Wed) | 7.63 | 7.63 | 7.56 | 7.60 | 552 |
| 24th Mar 2026 (Tue) | 7.66 | 7.80 | 7.65 | 7.80 | 701 |
| 23rd Mar 2026 (Mon) | 7.67 | 7.81 | 7.67 | 7.81 | 63 |