Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $8.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $8.55
Sell $8.01
Buy / Sell BYFC Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.15
Open: $8.15
ISIN: US1114447097
Day's Range $0.00 - $0.00
52wk Range: $5.92 - $8.76
Market Capitalisation: $49.98m
VWAP: $0.00
Shares in Issue: 6.13m

Broadway Financ (BYFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadway Financ trades

Broadway Financ (BYFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.15 8.15 8.15 8.15 0
17th Jul 2025 (Thu) 8.15 8.15 8.15 8.15 12
16th Jul 2025 (Wed) 8.15 8.15 8.15 8.16 344
15th Jul 2025 (Tue) 7.20 8.07 7.20 8.07 119
14th Jul 2025 (Mon) 7.20 7.20 7.20 7.20 109
11th Jul 2025 (Fri) 7.41 7.6087 7.41 7.6087 0
10th Jul 2025 (Thu) 7.41 7.52 7.41 7.52 11
9th Jul 2025 (Wed) 7.41 7.41 7.41 7.57 188
8th Jul 2025 (Tue) 7.61 7.61 7.61 7.59 159
7th Jul 2025 (Mon) 7.43 7.43 7.43 7.68 1,099
4th Jul 2025 (Fri) 7.86 7.94 7.15 7.49 5,215
3rd Jul 2025 (Thu) 7.86 7.94 7.15 7.49 5,215
2nd Jul 2025 (Wed) 7.50 7.64 7.49 7.61 1,092
1st Jul 2025 (Tue) 7.40 7.40 7.40 7.22 216
30th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 284
27th Jun 2025 (Fri) 7.05 7.05 7.05 7.28 184
26th Jun 2025 (Thu) 6.40 7.28 6.40 6.86 1,097
25th Jun 2025 (Wed) 6.69 6.69 6.69 6.69 214
24th Jun 2025 (Tue) 6.50 6.60 6.50 6.60 0
23rd Jun 2025 (Mon) 6.50 6.50 6.50 6.53 385
20th Jun 2025 (Fri) 6.19 6.25 6.19 6.26 9,833
See more Broadway Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered