Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $7.33 on 22-09-2025 at 08:21:54
Change $0.00 0%
Buy $11.24
Sell $6.55
Last Trade: -
Day's Volume: 0
Last Close: $7.33
Open: $7.22
ISIN: US1114447097
Day's Range $0.00 - $0.00
52wk Range: $5.92 - $8.81
Market Capitalisation: $44.70m
VWAP: $0.00
Shares in Issue: 6.10m

Broadway Financ (BYFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadway Financ trades

Broadway Financ (BYFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.22 7.31 7.22 7.33 674
18th Sep 2025 (Thu) 7.36 7.36 7.22 7.22 6
17th Sep 2025 (Wed) 7.36 7.36 7.16 7.16 14
16th Sep 2025 (Tue) 7.36 7.36 7.36 7.25 342
15th Sep 2025 (Mon) 7.27 7.3376 7.27 7.3376 13
12th Sep 2025 (Fri) 7.27 7.44 7.27 7.44 80
11th Sep 2025 (Thu) 7.27 7.27 7.27 7.40 329
10th Sep 2025 (Wed) 7.99 7.99 7.485 7.485 51
9th Sep 2025 (Tue) 7.99 7.99 7.51 7.51 4
8th Sep 2025 (Mon) 7.99 7.99 7.61 7.61 41
5th Sep 2025 (Fri) 7.99 7.99 7.75 7.75 0
4th Sep 2025 (Thu) 7.99 7.99 7.75 7.75 0
3rd Sep 2025 (Wed) 7.99 7.99 7.76 7.76 29
2nd Sep 2025 (Tue) 7.99 7.99 7.865 7.865 0
1st Sep 2025 (Mon) 7.99 8.0064 7.99 8.0064 0
29th Aug 2025 (Fri) 7.99 8.0064 7.99 8.0064 0
28th Aug 2025 (Thu) 7.99 7.99 7.99 7.99 237
27th Aug 2025 (Wed) 7.57 7.78 7.57 7.78 91
26th Aug 2025 (Tue) 7.57 7.62 7.57 7.62 61
25th Aug 2025 (Mon) 7.57 7.57 7.57 7.51 741
22nd Aug 2025 (Fri) 7.29 7.31 7.29 7.31 99
See more Broadway Financ price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered