Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadway Financ (BYFC.US) Share Price

Price $6.32 on 12-12-2025 at 22:38:12
Change $-0.27 -4.24%
Buy $6.30
Sell $6.00
Last Trade: Sell 33.00 at $6.10
Day's Volume: 1,061
Last Close: $6.20
Open: $6.32
ISIN: US1114447097
Day's Range $6.32 - $6.32
52wk Range: $5.92 - $8.81
Market Capitalisation: $38.84m
VWAP: $6.310272
Shares in Issue: 6.10m

Broadway Financ (BYFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $6.10 Automatic Execution
15:21:44 - 12-Dec-25
Sell* 1 $6.20 Automatic Execution
09:32:14 - 12-Dec-25
See more Broadway Financ trades

Broadway Financ (BYFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.32 6.32 6.32 6.20 1,061
11th Dec 2025 (Thu) 6.41 6.43 6.40 6.37 1,733
10th Dec 2025 (Wed) 6.34 6.51 6.34 6.51 218
9th Dec 2025 (Tue) 6.34 6.34 6.26 6.26 17
8th Dec 2025 (Mon) 6.34 6.34 6.34 6.34 36
5th Dec 2025 (Fri) 6.34 6.34 6.175 6.175 42
4th Dec 2025 (Thu) 6.34 6.3944 6.34 6.3944 7
3rd Dec 2025 (Wed) 6.34 6.59 6.34 6.3425 408
2nd Dec 2025 (Tue) 6.07 6.25 6.07 6.25 7
1st Dec 2025 (Mon) 6.07 6.30 6.07 6.30 31
28th Nov 2025 (Fri) 6.07 6.26 6.07 6.26 0
27th Nov 2025 (Thu) 6.07 6.36 6.07 6.36 374
26th Nov 2025 (Wed) 6.07 6.36 6.07 6.36 374
25th Nov 2025 (Tue) 6.07 6.07 6.0652 6.0652 159
24th Nov 2025 (Mon) 6.07 6.07 6.01 6.01 0
21st Nov 2025 (Fri) 6.07 6.07 6.03 6.03 63
20th Nov 2025 (Thu) 6.07 6.1711 6.07 6.1711 0
19th Nov 2025 (Wed) 6.07 6.1711 6.07 6.1711 0
18th Nov 2025 (Tue) 6.07 6.07 6.05 6.05 0
17th Nov 2025 (Mon) 6.07 6.07 6.02 6.02 200
14th Nov 2025 (Fri) 6.27 6.27 6.25 6.25 3
See more Broadway Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered