Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Gaming Cor (BYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $83.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $83.21 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $83.21 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 94 $83.20 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $83.21 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $83.20 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $83.21 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 3 $83.20 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 3 $83.20 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $83.20 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $83.14 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $83.14 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 5 $83.14 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $83.13 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 80 $83.12 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 93 $83.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $83.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 99 $83.10 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 5 $83.09 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $83.10 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 199 $83.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $83.055 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $83.09 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 3 $83.08 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $83.08 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $83.08 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 30 $83.08 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1 $83.07 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 47 $83.01 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 50 $83.01 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 25 $83.02 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 1 $83.02 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $83.03 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $83.01 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 20 $83.02 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $83.02 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 80 $83.03 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 719 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 288 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 12 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 73 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 227 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 73 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 227 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 8 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 300 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 73 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 227 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 73 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 300 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 10 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $83.05 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 3 $83.10 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 63 $83.10 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 13 $83.10 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $83.12 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 2 $83.10 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $83.12 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 50 $83.08 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 50 $83.08 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 50 $83.08 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $83.08 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 23 $83.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $83.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $83.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 20 $83.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $83.05 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $83.10 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 38 $83.07 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 99 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $83.05 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 180 $83.04 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $83.05 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 45 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 45 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $83.06 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 5 $83.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $83.02 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $83.03 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $83.02 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $83.02 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $83.02 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 11 $83.03 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $83.05 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $83.01 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 34 $83.00 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 2 $82.99 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 16 $82.98 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 34 $82.97 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 16 $82.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $82.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $82.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $82.95 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 26 $82.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $82.90 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $82.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $82.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $82.92 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $82.93 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $82.945 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $82.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $82.96 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 25 $82.925 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 4 $82.925 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 31 $82.91 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $82.91 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $82.93 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 40 $82.90 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 40 $82.92 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 1 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 2 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 16 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $82.94 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 49 $82.88 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 8 $82.90 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $82.90 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 50 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 7 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $82.89 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 93 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 7 $82.89 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 15 $82.88 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 27 $82.88 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 18 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 18 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 25 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 25 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 25 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 25 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 25 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 37 $82.90 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 6 $82.95 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $82.95 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $82.93 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 50 $82.88 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $82.89 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 3 $82.89 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 19 $82.88 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2 $82.88 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 34 $82.93 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 92 $82.96 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $82.96 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5 $82.97 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $82.96 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 14 $83.01 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 13 $83.01 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 3 $83.03 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2 $83.02 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 70 $83.02 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 20 $83.02 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $82.98 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 40 $82.98 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 50 $82.97 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 7 $82.96 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 6 $82.95 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $82.95 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 77 $82.96 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 16 $82.97 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $82.96 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 22 $82.96 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $83.00 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 19 $83.00 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 10 $82.98 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 10 $82.96 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 12 $82.96 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 4 $82.99 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 4 $82.99 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 10 $82.99 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 5 $82.99 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 34 $82.96 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 100 $82.97 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 11 $82.98 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 4 $82.97 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 5 $82.97 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $82.97 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 11 $82.98 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 11 $82.98 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 1 $82.99 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 77 $82.96 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $82.96 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 3 $82.96 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 16 $82.91 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 2 $82.91 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 2 $82.92 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 88 $82.93 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $82.93 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 12 $82.96 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 2 $82.98 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 11 $82.98 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 26 $83.00 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 13 $83.00 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 38 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 46 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 54 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 8 $83.02 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 14 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 46 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 600 $82.99 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 2 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 2 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 7 $83.02 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 2 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 11 $83.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 11 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 11 $83.01 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $83.04 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 50 $83.035 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $83.04 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 20 $83.04 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 20 $83.03 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 10 $83.02 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 33 $83.04 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 33 $83.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 28 $83.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 28 $83.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 33 $83.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 28 $83.05 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 36 $83.05 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 39 $83.05 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 31 $83.07 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $83.07 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 30 $83.07 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 30 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 50 $83.09 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 25 $83.09 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 25 $83.09 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 20 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 14 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 1 $83.08 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 1 $83.04 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 2 $82.98 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 1 $83.04 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 1 $83.03 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 1 $83.02 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 17 $83.03 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 30 $83.04 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $83.06 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 60 $83.06 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 18 $83.10 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $83.14 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $83.14 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $83.15 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 35 $83.16 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 45 $83.16 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 45 $83.16 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 20 $83.16 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 55 $83.16 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 2 $83.22 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $83.22 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 11 $83.20 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 16 $83.19 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 16 $83.20 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 16 $83.20 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 66 $83.20 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 34 $83.22 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.20 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.20 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 66 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 34 $83.23 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.18 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.18 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 12 $83.21 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.22 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 17 $83.22 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 162 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.26 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 15 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.29 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1 $83.30 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 20 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 50 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 30 $83.33 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $83.31 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $83.35 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $83.34 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 5 $83.30 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $83.30 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 54 $83.28 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 21 $83.27 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 37 $83.27 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $83.27 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 10 $83.27 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $83.27 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 400 $83.21 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 1 $83.23 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 1 $83.23 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 100 $83.30 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 22 $83.27 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 9 $83.31 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 27 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 120 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $83.33 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 1 $83.38 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 28 $83.42 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 28 $83.40 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $83.40 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $83.40 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 21 $83.41 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $83.42 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $83.39 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $83.39 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $83.39 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 2 $83.36 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $83.35 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 9 $83.30 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 10 $83.33 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 10 $83.33 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 5 $83.31 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 5 $83.31 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 10 $83.32 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 10 $83.32 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 1 $83.32 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 100 $83.42 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $83.42 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $83.41 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 80 $83.42 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $83.41 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 20 $83.40 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $83.42 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $83.41 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 70 $83.42 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 30 $83.41 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $83.41 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 23 $83.43 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $83.43 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $83.42 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 23 $83.40 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $83.33 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $83.33 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $83.33 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $83.32 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $83.30 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 2 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 3 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 3 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 45 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $83.25 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $83.26 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 4 $83.25 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 43 $83.25 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 21 $83.24 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 25 $83.185 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 25 $83.15 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 50 $83.15 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $83.15 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 65 $83.16 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.16 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.18 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 30 $83.19 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $83.17 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 11 $83.21 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $83.21 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 50 $83.23 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 36 $83.27 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 34 $83.27 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 30 $83.28 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $83.29 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $83.31 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 30 $83.28 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 11 $83.28 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 41 $83.29 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $83.29 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $83.27 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $83.27 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 20 $83.24 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $83.22 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 9 $83.21 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 80 $83.95 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 20 $83.95 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 50 $83.93 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 50 $83.93 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $83.94 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $83.94 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 20 $83.93 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 10 $83.93 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 12 $83.90 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $83.93 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $83.92 Automatic Execution
 14:57:31 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 5 $83.99 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 25 $83.99 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 25 $83.99 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 25 $83.99 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 24 $84.00 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 60 $84.00 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 4 $84.04 Automatic Execution
 14:56:37 - 06-Feb-26
Sell* 40 $84.02 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 3 $84.03 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 77 $84.06 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 23 $84.06 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $84.06 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 98 $84.04 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $84.01 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 6 $83.97 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 8 $83.97 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $83.97 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $83.96 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 6 $83.96 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 6 $83.96 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 6 $83.96 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 6 $83.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 3 $83.96 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 200 $83.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $83.96 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 52 $83.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 48 $83.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 6 $83.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 1 $83.95 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $83.94 Automatic Execution
 14:55:00 - 06-Feb-26
Buy* 37 $83.95 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 1 $83.92 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 183 $83.89 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 17 $83.90 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 29 $83.89 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $83.89 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $83.90 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 50 $83.90 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 50 $83.91 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 176 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 24 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 34 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $83.92 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 25 $83.94 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 9 $83.94 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $83.91 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 10 $83.91 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $83.91 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 20 $83.91 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 20 $83.84 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $83.85 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 200 $83.85 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 13 $83.85 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 6 $83.87 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $83.88 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 1 $83.88 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 11 $83.88 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 4 $83.88 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 300 $83.89 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 13 $83.89 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 200 $83.89 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 1 $83.89 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 25 $83.90 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 4 $83.91 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $83.92 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $83.92 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 200 $83.94 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 1 $83.93 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 20 $83.93 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 4 $83.90 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 200 $83.89 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 13 $83.89 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 17 $83.89 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 5 $83.89 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 30 $83.90 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 1 $83.89 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 20 $83.92 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 14 $83.91 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 20 $83.91 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $83.91 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 44 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 34 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 46 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 200 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 46 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 30 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $83.95 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 1 $83.96 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $83.96 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 1 $83.96 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 5 $83.96 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 28 $83.97 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 200 $83.98 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 50 $83.99 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 1 $83.99 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 5 $83.99 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $83.97 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $83.97 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 25 $83.94 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 29 $83.93 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $83.94 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 25 $83.94 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 24 $83.93 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 1 $83.93 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $83.93 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $83.90 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 1 $83.90 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 100 $83.90 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 10 $83.90 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 24 $83.90 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $83.86 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 193 $83.87 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 7 $83.87 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 126 $83.87 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 74 $83.87 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $83.89 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $83.87 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $83.86 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 2 $83.86 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 50 $83.85 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 50 $83.85 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $83.85 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $83.81 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 9 $83.81 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 25 $83.81 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 99 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 34 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 166 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 34 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 227 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 207 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 19 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 15 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 200 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 10 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 16 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $83.80 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 30 $83.81 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $83.84 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 47 $83.94 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 65 $83.94 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 53 $83.94 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $83.95 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 200 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 200 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 24 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 5 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 100 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 24 $84.00 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $83.96 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 24 $83.95 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 20 $83.94 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 20 $83.94 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 22 $83.92 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 18 $83.92 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 1 $83.86 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 2 $83.86 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $83.80 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 1 $83.82 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $83.79 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $83.79 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 1 $83.79 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 1 $83.75 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $83.75 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 10 $83.72 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 52 $83.69 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $83.69 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 15 $83.69 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $83.75 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 46 $83.74 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $83.77 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $83.77 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $83.79 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 206 $83.79 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 1 $83.79 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 100 $83.78 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $83.75 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $83.75 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 100 $83.80 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 100 $83.76 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 2 $83.80 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $83.81 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 6 $83.85 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 14 $83.87 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 80 $83.89 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $83.89 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 12 $83.90 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $83.91 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 9 $83.91 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 9 $83.91 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $83.92 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $83.92 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 200 $83.92 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 11 $83.93 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $83.93 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $83.93 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $83.93 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 1 $83.95 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 1 $83.97 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 18 $84.00 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 3 $84.00 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 5 $83.98 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 30 $83.96 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 14 $83.92 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $83.92 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 41 $83.92 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 23 $83.92 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $83.92 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 9 $83.93 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 79 $83.93 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 14 $83.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $83.92 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 93 $83.90 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 7 $83.90 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 11 $83.85 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 6 $83.86 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 9 $83.86 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 19 $83.87 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 50 $83.87 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 1 $83.87 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $83.91 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $83.82 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 56 $83.70 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 50 $83.71 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 50 $83.74 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 17 $83.77 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 17 $83.72 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 78 $83.75 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 78 $83.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 34 $83.72 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 66 $83.72 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 34 $83.70 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 34 $83.72 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $83.72 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 4 $83.64 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 4 $83.63 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 15 $83.63 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 16 $83.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $83.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 13 $83.18 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $83.19 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 34 $83.19 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 34 $83.20 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 3 $83.20 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 11 $83.19 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 13 $83.19 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 10 $83.19 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 66 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 16 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 34 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 50 $83.22 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $83.22 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 22 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 44 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 34 $83.22 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $83.23 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 50 $83.22 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 34 $83.21 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 100 $83.22 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 11 $83.26 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $83.27 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 2 $83.27 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 3 $83.27 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $83.27 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $83.27 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 4 $83.19 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $83.19 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 1 $83.19 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $83.21 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 5 $83.21 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 15 $83.22 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 11 $83.23 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $83.23 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 62 $83.24 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 10 $83.24 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 100 $83.24 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 13 $83.35 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 1 $83.28 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 75 $83.28 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 99 $83.28 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $83.28 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 63 $83.25 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $83.27 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 12 $83.25 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 100 $83.25 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 20 $83.27 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $83.28 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $83.29 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 10 $83.29 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 10 $83.35 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 2 $83.35 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 1 $83.35 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 34 $83.36 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 25 $83.38 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 47 $83.41 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 25 $83.36 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 12 $83.36 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 34 $83.36 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $83.45 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 34 $83.46 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $83.44 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 34 $83.45 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 50 $83.44 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 34 $83.44 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 34 $83.44 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $83.47 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 1 $83.48 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $83.47 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 2 $83.47 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 2 $83.45 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 25 $83.43 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 2 $83.39 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $83.38 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $83.38 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $83.38 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 2 $83.34 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 10 $83.38 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 5 $83.37 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $83.38 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $83.33 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 2 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 98 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 9 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 1 $83.35 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 13 $83.34 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 91 $83.32 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $83.32 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $83.32 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 25 $83.35 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 1 $83.40 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 9 $83.43 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 5 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 23 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 50 $83.48 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 6 $83.46 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 6 $83.46 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 3 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 28 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 63 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 5 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 5 $83.45 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 23 $83.46 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 77 $83.46 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 50 $83.48 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 28 $83.46 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 17 $83.46 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 25 $83.46 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 14 $83.49 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 25 $83.50 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 25 $83.50 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 12 $83.48 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 10 $83.51 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $83.55 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 100 $83.44 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 3 $83.45 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 50 $83.44 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 34 $83.43 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $83.41 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 25 $83.41 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 5 $83.38 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 8 $83.38 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 2 $83.39 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 15 $83.38 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 9 $83.38 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 7 $83.38 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 50 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 50 $83.46 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 50 $83.47 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 50 $83.475 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 30 $83.42 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 16 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 16 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 50 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 34 $83.46 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $83.47 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 66 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 34 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $83.46 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 34 $83.45 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $83.46 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 50 $83.475 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $83.51 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 24 $83.50 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 1 $83.46 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 5 $83.47 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $83.47 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 44 $83.47 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 56 $83.47 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 20 $83.46 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 14 $83.41 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 5 $83.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 25 $83.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $83.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $83.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $83.41 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 3 $83.41 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 14 $83.41 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 4 $83.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $83.41 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 2 $83.345 Automatic Execution
 13:22:17 - 06-Feb-26
Unknown* 15 $83.345 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 50 $83.34 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $83.36 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 34 $83.36 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 1 $83.36 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 1 $83.36 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $83.36 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $83.34 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 11 $83.33 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $83.33 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 2 $83.31 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $83.27 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 28 $83.28 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 1 $83.23 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 2 $83.15 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $83.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 14 $83.14 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 45 $82.98 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 50 $82.82 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 50 $82.83 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 50 $82.83 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 50 $82.84 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 11 $82.82 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 9 $82.82 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 11 $82.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $82.85 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 20 $82.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 30 $82.86 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 5 $82.98 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 1 $82.98 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 6 $82.97 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $82.89 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 100 $82.87 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $82.87 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 124 $82.87 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 115 $82.81 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 10 $82.76 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $82.82 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 10 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 10 $82.83 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 100 $82.88 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 135 $82.93 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $82.81 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 107 $82.81 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 1 $82.78 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 1 $82.72 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $82.71 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 1 $82.69 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 14 $82.71 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 14 $82.71 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 15 $82.71 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $82.70 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 14 $82.71 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 121 $82.70 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 14 $82.70 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 93 $82.70 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 2 $82.70 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 50 $82.89 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 3 $82.88 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 93 $82.92 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 3 $82.92 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 4 $82.92 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $82.82 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 25 $82.82 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 75 $82.82 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.82 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.82 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 3 $82.78 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $82.79 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 34 $82.79 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 66 $82.79 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 34 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 108 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 20 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 101 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 7 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.78 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.78 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 100 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 66 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 34 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 4 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 53 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 47 $82.77 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 50 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 100 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 16 $82.76 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 1 $82.61 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.61 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 51 $82.60 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.60 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.67 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.67 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.61 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 1 $82.63 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 28 $82.63 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 68 $82.69 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 16 $82.76 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 1 $82.69 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 9 $82.69 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 5 $82.74 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 5 $82.74 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 11 $82.74 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 14 $82.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 43 $82.85 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 1 $82.85 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 75 $82.85 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 25 $82.84 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 8 $82.82 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 8 $82.80 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 56 $82.81 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 40 $82.81 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 8 $82.80 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 68 $82.81 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $82.81 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 105 $82.81 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $82.75 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 93 $82.76 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $82.79 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $82.79 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 10 $82.79 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 20 $82.80 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 20 $82.80 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 20 $82.82 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $82.86 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $82.86 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $82.86 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $82.86 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 19 $83.05 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 23 $83.05 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 13 $83.05 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $83.04 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 5 $82.93 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 5 $82.84 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 10 $82.78 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $82.75 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 50 $83.17 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 50 $83.16 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 54 $83.20 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 69 $83.17 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $83.17 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 2 $83.18 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 7 $83.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 51 $83.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 94 $83.14 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $83.02 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 8 $83.03 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 5 $83.03 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 6 $83.06 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 14 $83.06 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 20 $83.07 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $83.13 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $83.12 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $83.14 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 60 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 74 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 2 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 10 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 140 $83.11 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 60 $83.12 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $83.165 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $83.18 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $83.18 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $83.18 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 25 $83.18 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 16 $83.87 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 50 $83.87 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 34 $83.86 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 159 $83.88 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 7 $83.86 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 14 $83.88 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 93 $83.86 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $83.78 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $83.73 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $83.74 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 26 $83.77 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 2 $83.77 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $83.77 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 2 $83.78 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 50 $83.79 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 50 $83.79 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 50 $83.81 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 95 $83.79 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $83.81 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $83.81 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $83.81 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 2 $83.79 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $83.79 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 50 $83.81 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 68 $83.80 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $83.80 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 25 $83.83 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 20 $83.80 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 10 $83.81 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $83.80 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 1 $83.39 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $83.38 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 30 $83.39 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 29 $83.39 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $83.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 4 $83.43 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 8 $83.43 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 22 $83.43 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 4 $83.43 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 16 $83.37 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 6 $83.43 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 24 $83.43 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 48 $83.43 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 8 $83.43 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 20 $83.49 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $83.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $83.43 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $83.43 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 56 $83.48 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $83.40 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $83.51 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 25 $83.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $83.54 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 120 $83.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $83.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 21 $83.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $83.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $83.58 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $83.61 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $83.62 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $83.62 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 8 $83.82 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $83.87 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $83.85 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 20 $83.65 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $83.77 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $83.77 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $83.77 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 34 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 9 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 2 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 8 $83.65 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 40 $83.68 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 9 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 5 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 5 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 3 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 227 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 270 $83.70 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $83.74 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 10 $83.74 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $83.75 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 30 $84.29 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 5 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 2 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 5 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 5 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 5 $84.28 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $84.31 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.31 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.32 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.31 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.32 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.32 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.31 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.32 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 19 $84.33 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 3 $84.31 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 5 $84.34 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $84.28 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 5 $84.28 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 2 $84.29 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 5 $84.34 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 2 $84.35 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 200 $84.35 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $84.44 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $84.36 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 14 $84.36 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 50 $84.39 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 50 $84.40 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 100 $84.41 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $84.56 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $84.57 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 74 $84.47 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $84.47 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 25 $84.045 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 25 $84.045 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 25 $84.045 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 25 $84.045 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 2 $84.04 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 30 $84.09 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $84.09 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $84.37 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 48 $84.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 57 $84.53 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $84.55 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $84.55 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 50 $84.56 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 25 $84.75 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $84.64 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $82.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.92 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.875 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $83.29 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 16 $82.86 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 75 $82.85 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 75 $82.87 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.90 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $82.85 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 250 $82.85 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $82.84 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $82.85 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $82.85 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 25 $82.77 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 20 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $82.86 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $81.36 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 66 $81.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $81.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 33 $81.36 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $81.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $82.36 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $82.36 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $83.00 Ordinary
 09:22:46 - 06-Feb-26
Sell* 28 $83.01 Ordinary
 09:22:46 - 06-Feb-26
Sell* 1 $83.01 Ordinary
 09:22:46 - 06-Feb-26
Sell* 1 $83.01 Ordinary
 09:22:46 - 06-Feb-26
Sell* 70 $83.01 Ordinary
 09:22:46 - 06-Feb-26
Sell* 9 $83.00 Ordinary
 07:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53