Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boyd Gaming Cor (BYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $82.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $82.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $82.21 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 21 $82.20 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 22 $82.20 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 20 $82.20 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 7 $82.20 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 21 $82.18 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 21 $82.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 24 $82.18 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 76 $82.18 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 12 $82.18 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $82.18 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 40 $82.18 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 25 $82.17 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 80 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 30 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 21 $82.18 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 70 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 25 $82.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $82.14 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 20 $82.13 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 24 $82.13 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $82.13 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 4 $82.13 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $82.13 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 59 $82.16 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $82.165 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $82.165 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $82.19 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 50 $82.18 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 20 $82.18 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 20 $82.18 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 50 $82.19 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 14 $82.17 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $82.17 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 22 $82.16 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 15 $82.16 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 15 $82.15 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 20 $82.15 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 30 $82.13 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 13 $82.13 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 21 $82.13 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 15 $82.12 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 6 $82.12 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 31 $82.13 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 25 $82.13 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 43 $82.12 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 29 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 21 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 17 $82.11 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 25 $82.10 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 40 $82.11 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $82.11 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 31 $82.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $82.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 11 $82.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $82.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $82.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 30 $82.14 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $82.15 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 67 $82.13 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 57 $82.14 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 13 $82.17 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 43 $82.17 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 47 $82.17 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 6 $82.21 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 6 $82.22 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 45 $82.23 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 30 $82.24 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 45 $82.24 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 56 $82.23 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $82.23 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $82.23 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 23 $82.22 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 22 $82.22 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $82.21 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $82.21 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $82.21 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 21 $82.21 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 38 $82.21 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 5 $82.20 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 5 $82.20 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 41 $82.24 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 42 $82.23 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 22 $82.23 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 40 $82.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $82.22 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 50 $82.21 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 4 $82.21 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 71 $82.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $82.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $82.21 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $82.22 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 40 $82.25 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $82.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $82.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $82.27 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 20 $82.245 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 14 $82.25 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 13 $82.24 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 9 $82.24 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 4 $82.24 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 22 $82.23 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $82.24 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 26 $82.23 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 26 $82.23 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 26 $82.23 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $82.23 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $82.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $82.20 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 24 $82.20 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 12 $82.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $82.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 13 $82.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 80 $82.17 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 15 $82.17 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 29 $82.16 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $82.15 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 10 $82.16 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 30 $82.16 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 88 $82.16 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 26 $82.15 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 5 $82.14 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 10 $82.14 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 69 $82.14 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 10 $82.14 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 90 $82.14 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 44 $82.15 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 3 $82.18 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 46 $82.18 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $82.18 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 59 $82.17 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 21 $82.17 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $82.17 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 8 $82.15 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 92 $82.15 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 46 $82.14 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 60 $82.15 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 20 $82.15 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 40 $82.15 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 25 $82.14 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 25 $82.15 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 20 $82.13 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 4 $82.13 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $82.13 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 18 $82.12 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 6 $82.11 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 39 $82.13 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 35 $82.13 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 87 $82.13 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 78 $82.13 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 31 $82.14 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $82.14 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 4 $82.14 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 25 $82.14 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 4 $82.17 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $82.17 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $82.18 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 50 $82.19 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 50 $82.19 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 95 $82.19 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 5 $82.19 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $82.16 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 2 $82.16 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 4 $82.16 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 6 $82.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 9 $82.32 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 8 $82.32 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 200 $82.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 200 $82.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $82.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $82.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 20 $82.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $82.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 22 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 8 $82.33 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $82.33 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 20 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 60 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 10 $82.35 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 15 $82.34 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 7 $82.34 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 20 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 70 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $82.32 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 8 $82.38 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 18 $82.38 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 7 $82.39 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 25 $82.38 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 14 $82.38 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 46 $82.38 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 39 $82.38 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 2 $82.38 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 1 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 1 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 2 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 35 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 12 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 73 $82.36 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 2 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 50 $82.37 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 77 $82.35 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 23 $82.35 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 28 $82.36 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 7 $82.36 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 12 $82.36 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 8 $82.37 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $82.37 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 25 $82.38 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 4 $82.37 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 6 $82.38 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $82.38 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $82.38 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $82.38 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $82.38 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $82.39 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $82.39 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 1 $82.39 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $82.41 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 86 $82.42 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $82.42 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 70 $82.445 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 4 $82.43 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 28 $82.46 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 3 $82.40 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $82.38 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 1 $82.38 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 4 $82.37 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 4 $82.37 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 2 $82.37 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 8 $82.35 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 1 $82.36 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 1 $82.36 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 5 $82.38 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 1 $82.38 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 2 $82.39 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 15 $82.40 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 1 $82.40 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 13 $82.40 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 6 $82.40 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 17 $82.37 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.36 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 4 $82.36 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.36 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 31 $82.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $82.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 18 $82.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 6 $82.33 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $82.34 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 27 $82.33 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $82.32 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $82.32 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 15 $82.32 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 25 $82.31 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 12 $82.29 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 4 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 9 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 2 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 2 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 5 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 2 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 5 $82.28 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 9 $82.32 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 2 $82.33 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 98 $82.33 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 2 $82.33 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 72 $82.31 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 28 $82.31 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 10 $82.31 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 72 $82.30 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 1 $82.28 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 1 $82.26 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $82.26 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 48 $82.26 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $82.26 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 9 $82.28 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 8 $82.28 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 4 $82.28 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 1 $82.28 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 9 $82.28 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 10 $82.28 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 2 $82.31 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 50 $82.30 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 3 $82.32 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 99 $82.31 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 1 $82.31 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 4 $82.31 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 18 $82.31 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 11 $82.30 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 18 $82.30 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $82.30 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 12 $82.30 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 40 $82.30 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 14 $82.28 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 5 $82.28 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 13 $82.27 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $82.25 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $82.25 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $82.25 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 7 $82.25 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $82.25 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $82.25 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 2 $82.24 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $82.23 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $82.22 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $82.22 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 95 $82.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 2 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 2 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 100 $82.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 100 $82.20 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 17 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 8 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 4 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 9 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 1 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 2 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 100 $82.21 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 33 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 26 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 41 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 26 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 74 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 3 $82.23 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 30 $82.22 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 2 $82.21 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 4 $82.21 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 3 $82.21 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $82.23 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 3 $82.23 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 8 $82.24 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $82.25 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $82.25 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $82.25 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $82.25 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $82.24 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 15 $82.24 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 1 $82.24 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 34 $82.23 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 7 $82.22 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 27 $82.22 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 10 $82.21 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 100 $82.20 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 98 $82.19 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 2 $82.19 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 5 $82.21 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 25 $82.21 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 35 $82.20 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 18 $82.19 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 4 $82.16 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 96 $82.16 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 87 $82.17 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 3 $82.17 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 10 $82.17 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 4 $82.19 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 1 $82.19 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 18 $82.18 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 99 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 1 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 10 $82.17 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $82.18 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 7 $82.18 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 12 $82.18 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 16 $82.18 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 2 $82.16 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 18 $82.15 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 25 $82.14 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 100 $82.14 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 53 $82.13 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 4 $82.12 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $82.12 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 17 $82.12 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $82.12 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 20 $82.13 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 50 $82.14 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 50 $82.14 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $82.14 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 42 $82.15 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 39 $82.17 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 61 $82.17 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 32 $82.16 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 14:56:01 - 18-Jul-25
Sell* 100 $82.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $82.16 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $82.18 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 23 $82.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 4 $82.16 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 100 $82.16 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 82 $82.16 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 21 $82.13 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 5 $82.16 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 12 $82.15 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 88 $82.15 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:51:26 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:51:26 - 18-Jul-25
Sell* 4 $82.14 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 53 $82.15 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 50 $82.16 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 46 $82.16 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 54 $82.16 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 30 $82.18 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 30 $82.18 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 30 $82.18 Automatic Execution
 14:50:27 - 18-Jul-25
Buy* 1 $82.19 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 4 $82.18 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 25 $82.17 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 20 $82.17 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 7 $82.15 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $82.15 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 8 $82.13 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 3 $82.13 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $82.13 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 3 $82.11 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 92 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 100 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 2 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 2 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 100 $82.12 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 100 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 10 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 31 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 50 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $82.11 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 25 $82.13 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 8 $82.13 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 4 $82.13 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 10 $82.13 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 1 $82.13 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 80 $82.13 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 20 $82.13 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 2 $82.13 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 2 $82.13 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 1 $82.13 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 66 $82.09 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $82.09 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 26 $82.09 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 68 $82.09 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 6 $82.09 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 38 $82.09 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $82.08 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 98 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 2 $82.06 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 70 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 50 $82.07 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 18 $82.06 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 82 $82.06 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 25 $82.085 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 12 $82.12 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 15 $82.13 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $82.14 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $82.14 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $82.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $82.14 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 20 $82.13 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 27 $82.12 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 30 $82.10 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 70 $82.10 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 31 $82.09 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 30 $82.09 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $82.09 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $82.13 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $82.13 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 45 $82.14 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 7 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 96 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 2 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 87 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 7 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 3 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 6 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 7 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 3 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 70 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $82.18 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 20 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $82.19 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 2 $82.18 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 3 $82.165 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $82.18 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 2 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 2 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $82.17 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 15 $82.165 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 15 $82.165 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 25 $82.165 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 25 $82.165 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 25 $82.165 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 5 $82.16 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $82.16 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 5 $82.15 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 38 $82.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 62 $82.14 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $82.14 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 18 $82.16 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $82.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 97 $82.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $82.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $82.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $82.15 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 21 $82.19 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 98 $82.17 Automatic Execution
 14:23:42 - 18-Jul-25
Unknown* 2 $82.17 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $82.18 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 2 $82.19 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 2 $82.19 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 24 $82.18 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 14 $82.18 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 2 $82.17 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $82.17 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $82.16 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 8 $82.18 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 2 $82.18 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 12 $82.17 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $82.15 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 28 $82.15 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $82.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $82.14 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $82.14 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $82.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $82.13 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $82.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $82.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $82.12 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $82.12 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 19 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 27 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 27 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 27 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 2 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 20 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 91 $82.10 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $82.10 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $82.10 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 2 $82.10 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 78 $82.10 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $82.09 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $82.09 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $82.09 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $82.09 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $82.09 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 5 $82.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 31 $82.06 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 27 $82.06 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 40 $82.06 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 14:18:04 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 100 $82.06 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 1 $82.06 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 18 $82.11 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 25 $82.10 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 1 $82.10 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 33 $82.10 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 33 $82.11 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 6 $82.12 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 67 $82.12 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 20 $82.11 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 20 $82.11 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 2 $82.11 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 25 $82.11 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $82.11 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $82.10 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 2 $82.09 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 7 $82.09 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 7 $82.09 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 17 $82.11 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 83 $82.10 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 1 $82.10 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 6 $82.09 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 6 $82.09 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 63 $82.09 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 32 $82.09 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 12 $82.10 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $82.10 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 4 $82.07 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 36 $82.07 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 21 $82.08 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 12 $82.05 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 6 $82.21 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $82.20 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $82.20 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $82.20 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 2 $82.20 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $82.19 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 20 $82.18 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 20 $82.18 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 20 $82.18 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 7 $82.18 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 7 $82.15 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 17 $82.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 77 $82.18 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 19 $82.18 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 45 $82.17 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 55 $82.17 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 45 $82.16 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $82.15 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 13 $82.16 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 9 $82.14 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 2 $82.12 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $82.12 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 2 $82.08 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $82.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 25 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 45 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 30 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 9 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 21 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 24 $82.10 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $82.09 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 7 $82.08 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 6 $82.08 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 18 $82.08 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 15 $82.07 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $82.07 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $82.06 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $82.06 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 20 $82.05 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 128 $82.02 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 72 $82.02 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 39 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 30 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 61 $82.03 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 10 $82.05 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 20 $82.05 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 1 $82.05 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 45 $82.05 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 2 $82.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 2 $82.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 21 $82.05 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 100 $82.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 24 $82.04 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $82.02 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 25 $82.00 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 39 $81.99 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 100 $81.99 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 55 $82.00 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 45 $81.99 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 70 $81.97 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 30 $81.98 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $81.98 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 100 $82.00 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 50 $82.01 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 50 $82.01 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 40 $82.03 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $82.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 28 $82.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $82.02 Automatic Execution
 13:48:03 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $82.01 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $81.97 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $81.99 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $82.03 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 7 $82.01 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 45 $82.00 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 30 $82.01 Automatic Execution
 13:33:46 - 18-Jul-25
Sell* 45 $82.01 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 100 $82.02 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 5 $82.02 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 100 $82.01 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 13 $81.99 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 15 $81.98 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 14 $81.98 Automatic Execution
 13:33:46 - 18-Jul-25
Unknown* 1 $81.955 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 4 $82.00 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 81 $82.01 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 30 $82.02 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 99 $82.03 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 1 $82.03 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 45 $82.02 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 20 $82.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 80 $82.05 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 20 $82.045 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 3 $82.04 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 15 $82.04 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 8 $82.04 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 2 $82.01 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 4 $82.03 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 77 $82.01 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 100 $82.01 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 10 $81.98 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 27 $82.03 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 51 $82.03 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 15 $82.02 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $81.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $81.99 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 3 $81.95 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 8 $81.95 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 8 $81.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 18 $81.97 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 84 $81.95 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 78 $82.01 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 22 $82.01 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 5 $82.02 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $82.02 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 27 $82.02 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $82.02 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 9 $82.04 Automatic Execution
 13:19:39 - 18-Jul-25
Unknown* 9 $82.06 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 17 $82.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $82.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $82.06 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $82.07 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $82.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $82.10 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 11 $82.10 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 6 $82.10 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $82.11 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $82.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 3 $82.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $82.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $82.13 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $82.19 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 25 $82.18 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 1 $82.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $82.18 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $82.00 Automatic Execution
 13:00:59 - 18-Jul-25
Sell* 100 $81.94 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $81.94 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $81.98 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 2 $81.98 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 76 $81.97 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $81.97 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 22 $81.97 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 100 $81.94 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 25 $81.91 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $81.93 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 2 $81.94 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 4 $81.96 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 33 $81.97 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 2 $81.98 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $81.98 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 2 $81.99 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 3 $81.99 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 89 $81.99 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $82.01 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $82.02 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $82.02 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 1 $82.03 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 12 $82.04 Automatic Execution
 12:55:26 - 18-Jul-25
Buy* 4 $82.09 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $82.09 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 3 $82.09 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $82.09 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 3 $82.09 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 6 $82.10 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 25 $82.12 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 25 $82.12 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 1 $82.14 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 25 $82.12 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 25 $82.12 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 8 $82.13 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 43 $82.13 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 47 $82.13 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 3 $82.13 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 50 $82.13 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 21 $82.14 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 5 $82.10 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $82.09 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 2 $82.09 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 5 $82.10 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 5 $82.10 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 4 $82.14 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 6 $82.13 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 5 $82.11 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $82.09 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 3 $82.07 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 15 $82.06 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 2 $82.06 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $82.06 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 20 $82.06 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 50 $82.02 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 25 $82.05 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $82.05 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $82.04 Automatic Execution
 12:46:57 - 18-Jul-25
Buy* 9 $82.04 Automatic Execution
 12:46:57 - 18-Jul-25
Sell* 46 $81.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $81.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $81.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $81.99 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $81.85 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 22 $81.84 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 6 $81.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 91 $81.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $81.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $81.87 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 10 $82.01 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 5 $82.01 Automatic Execution
 12:24:39 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $82.00 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $81.99 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $81.98 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 9 $81.98 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 91 $81.98 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 9 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 6 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 24 $81.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 33 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 42 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 42 $81.92 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $81.89 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $81.90 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 21 $81.84 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 6 $81.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 33 $81.89 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $81.91 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $81.94 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $81.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 76 $81.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 24 $81.95 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 9 $82.00 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $82.01 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 9 $82.02 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $82.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $82.05 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 100 $82.05 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 95 $82.05 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $82.05 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 48 $82.09 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 2 $82.10 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 2 $82.10 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $82.10 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 95 $82.09 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 5 $82.09 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 44 $82.08 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 5 $82.08 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 5 $82.08 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 16 $82.07 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 16 $82.07 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 16 $82.04 Automatic Execution
 12:17:18 - 18-Jul-25
Sell* 5 $82.03 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 5 $82.03 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 2 $82.04 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 3 $82.04 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 5 $82.04 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 2 $82.04 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 3 $82.04 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 10 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 4 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 6 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 20 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 1 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 24 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 6 $82.04 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 1 $82.05 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 2 $82.05 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 3 $82.05 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 10 $82.095 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $82.08 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $82.07 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $82.07 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 8 $82.05 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 2 $82.05 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $82.04 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 7 $82.04 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 7 $82.04 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 10 $82.03 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 9 $82.03 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 1 $82.03 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 7 $82.02 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 10 $82.02 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 1 $82.00 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $82.00 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 97 $82.03 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 3 $82.03 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $82.02 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 12 $82.02 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 3 $82.02 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $82.01 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 3 $82.01 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 36 $82.02 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 16 $82.02 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 60 $82.00 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 9 $82.01 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 19 $81.99 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $81.98 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 3 $81.98 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 3 $81.97 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 30 $81.97 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 20 $81.96 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 8 $81.96 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $81.96 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 20 $81.95 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 39 $81.95 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $81.94 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 16 $81.92 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 2 $81.93 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 1 $81.93 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 2 $81.93 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 29 $81.95 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 51 $81.95 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 10 $81.94 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 13 $81.94 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 22 $81.94 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 6 $81.93 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 5 $81.93 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 19 $81.93 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 1 $81.93 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 5 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 9 $81.92 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 100 $81.91 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 8 $81.89 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 6 $81.89 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 5 $81.91 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $81.93 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $81.94 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 31 $81.93 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 17 $81.93 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 100 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 5 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $81.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 20 $81.95 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 7 $81.95 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 66 $81.95 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 1 $81.96 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 5 $81.96 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $81.95 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 10 $81.95 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 2 $81.95 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 2 $81.95 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 8 $81.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 50 $81.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 12 $81.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $81.92 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $81.92 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $81.91 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 9 $81.91 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 7 $81.91 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 18 $81.90 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 5 $81.90 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 7 $81.89 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $81.89 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 8 $81.89 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $81.89 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $81.90 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 12 $81.90 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 1 $81.93 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 92 $81.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $81.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 7 $81.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 51 $81.93 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 100 $81.92 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 5 $81.94 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 12 $81.94 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 88 $81.94 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $81.94 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 17 $81.93 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 8 $81.93 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $81.94 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 8 $81.93 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $81.93 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 3 $81.91 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 8 $81.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 6 $81.90 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 100 $81.90 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 16 $81.90 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 25 $81.89 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 14 $81.88 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $81.88 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 7 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 7 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $81.86 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $81.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 20 $81.86 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 6 $81.86 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $81.86 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 3 $81.86 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 100 $81.86 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $81.85 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 3 $81.85 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $81.85 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 8 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 11 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 39 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 61 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 39 $81.83 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 10 $81.84 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $81.67 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 2 $81.67 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 2 $81.67 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 10 $81.67 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 28 $81.66 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 14 $81.66 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 1 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 11 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 10 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 19 $81.63 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $81.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $81.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $81.66 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $81.65 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 3 $81.65 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 21 $81.63 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $81.63 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 179 $81.63 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 5 $81.65 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 10 $81.67 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 96 $81.66 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 2 $81.66 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 5 $81.64 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 1 $81.64 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 1 $81.64 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 10 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 45 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 45 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 51 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 49 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 51 $81.62 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 12 $81.63 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 2 $81.62 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 4 $81.62 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 1 $81.62 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 10 $81.62 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 19 $81.64 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $81.64 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $81.62 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 9 $81.62 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 10 $81.60 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 3 $81.60 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 50 $81.56 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 11 $81.59 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 1 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 34 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 66 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 22 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 34 $81.54 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 1 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 4 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 2 $81.55 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 1 $81.54 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 5 $81.54 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 2 $81.53 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 58 $81.54 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $81.53 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 18 $81.52 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 200 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $81.56 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 21 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 50 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 4 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 4 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 20 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 48 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 52 $81.57 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 25 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 25 $81.54 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 4 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 4 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 25 $81.55 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $81.53 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $81.53 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $81.53 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $81.53 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 25 $81.56 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 14 $81.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 18 $81.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 18 $81.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $81.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 17 $81.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 20 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 61 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 39 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 61 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 19 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 5 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 13 $81.53 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $81.52 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $81.50 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 29 $81.51 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 6 $81.48 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 2 $81.43 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 8 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 26 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 1 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 10 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 4 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 85 $81.42 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 15 $81.41 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 25 $81.41 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 27 $81.41 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 33 $81.23 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $81.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 33 $81.26 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $81.28 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $81.30 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $81.33 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 3 $81.33 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $81.33 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 4 $81.34 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 100 $81.34 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 14 $81.37 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 6 $81.37 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 1 $81.40 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 2 $81.40 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 100 $81.41 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 61 $81.43 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 39 $81.43 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $81.43 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 61 $81.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 39 $81.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 68 $81.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 25 $81.41 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 33 $81.36 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 25 $81.40 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 25 $81.40 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 4 $81.40 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 1 $81.39 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 12 $81.40 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 88 $81.40 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 40 $81.42 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 41 $81.43 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 1 $81.48 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 9 $81.47 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $81.47 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 6 $81.41 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 40 $81.43 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 160 $81.43 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 220 $81.43 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 20 $81.43 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $81.45 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $81.45 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 1 $81.45 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $81.46 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 4 $81.90 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 3 $81.92 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 50 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 25 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 5 $81.91 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 100 $81.91 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 32 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 41 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 27 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 13 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 27 $81.89 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 25 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 14 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 41 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 41 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $81.88 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 25 $81.87 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 25 $81.87 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 2 $81.87 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 10 $81.82 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 25 $81.83 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $81.83 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $81.83 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 25 $81.83 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 1 $81.84 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 25 $81.89 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $81.89 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $81.90 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 25 $81.84 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $81.84 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 72 $81.91 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 25 $81.885 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 25 $81.885 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $82.03 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 25 $82.07 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $82.03 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $82.01 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $82.06 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $82.07 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 90 $81.92 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 12 $81.95 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 18 $81.95 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 16 $82.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 2 $82.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 18 $82.63 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 28 $82.54 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $82.54 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $82.55 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 10 $82.68 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 6 $82.45 Ordinary
 07:46:43 - 18-Jul-25
Sell* 4 $83.49 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48