| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $85.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 90 | $85.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 50 | $85.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 400 | $85.14 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $85.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 96 | $85.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $85.11 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 50 | $85.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $85.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $85.18 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 25 | $85.19 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 60 | $85.20 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 15 | $85.24 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 97 | $85.26 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $85.29 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 51 | $85.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $85.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $85.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 21 | $85.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 9 | $85.32 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 13 | $85.32 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 5 | $85.32 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 16 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 25 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 57 | $85.34 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 6 | $85.35 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 22 | $85.36 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 25 | $85.35 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 148 | $85.36 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $85.355 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $85.355 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 6 | $85.39 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 32 | $85.39 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 200 | $85.40 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 50 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 90 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 99 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 19 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 2 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 6 | $85.41 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 11 | $85.41 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 22 | $85.41 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 75 | $85.39 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $85.39 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 60 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 90 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 90 | $85.36 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 11 | $85.36 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 11 | $85.36 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 19 | $85.39 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 100 | $85.375 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 7 | $85.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 81 | $85.39 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $85.38 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 24 | $85.365 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 14 | $85.36 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 36 | $85.38 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 4 | $85.355 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 82 | $85.36 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 18 | $85.36 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 50 | $85.31 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 50 | $85.305 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 50 | $85.305 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 50 | $85.30 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $85.305 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 50 | $85.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 6 | $85.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $85.30 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 11 | $85.30 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 99 | $85.29 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 11 | $85.29 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 40 | $85.29 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 15 | $85.29 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 60 | $85.28 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 38 | $85.22 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 2 | $85.22 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 43 | $85.21 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 57 | $85.21 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 52 | $85.21 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 8 | $85.27 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 8 | $85.27 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 50 | $85.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 36 | $85.27 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 7 | $85.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 8 | $85.32 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 54 | $85.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 11 | $85.32 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 8 | $85.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 13 | $85.29 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 10 | $85.265 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 30 | $85.28 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 4 | $85.28 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 22 | $85.26 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 2 | $85.25 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 8 | $85.25 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 24 | $85.25 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 4 | $85.24 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 59 | $85.22 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 30 | $85.26 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 35 | $85.26 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 11 | $85.25 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 36 | $85.25 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 43 | $85.26 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 10 | $85.19 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 90 | $85.19 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 50 | $85.19 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 33 | $85.22 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 3 | $85.22 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 15 | $85.24 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 59 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 25 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 84 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 16 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 200 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 6 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 3 | $85.28 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 3 | $85.27 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 33 | $85.26 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 29 | $85.19 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Buy* | 25 | $85.14 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 60 | $85.14 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 11 | $85.19 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 57 | $85.25 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 300 | $85.25 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 12 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 10 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 16 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 13 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 15 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 13 | $85.25 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 3 | $85.26 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 3 | $85.24 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 3 | $85.24 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 13 | $85.23 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 16 | $85.23 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 10 | $85.22 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 36 | $85.34 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 20 | $85.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 8 | $85.27 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 300 | $85.29 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 94 | $85.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 11 | $85.29 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 6 | $85.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $85.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $85.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 76 | $85.27 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 3 | $85.205 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 11 | $85.33 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 22 | $85.32 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 31 | $85.31 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 9 | $85.31 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 9 | $85.31 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $85.31 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 36 | $85.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 64 | $85.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 1 | $85.23 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 34 | $85.18 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 105 | $85.21 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 105 | $85.22 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 71 | $85.21 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 50 | $85.23 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 6 | $85.28 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 11 | $85.21 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 16 | $85.21 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 40 | $85.23 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 11 | $85.23 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 10 | $85.28 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 10 | $85.28 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 14 | $85.43 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 11 | $85.43 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 6 | $85.43 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 14 | $85.43 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 3 | $85.45 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 3 | $85.47 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 18 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 25 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 3 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 20 | $85.435 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 11 | $85.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 7 | $85.44 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 11 | $85.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 35 | $85.43 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 6 | $85.42 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 11 | $85.42 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 7 | $85.37 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 14 | $85.30 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 7 | $85.30 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $85.31 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 25 | $85.27 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 15 | $85.30 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 50 | $85.27 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 105 | $85.26 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 47 | $85.24 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 101 | $85.30 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 45 | $85.30 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 5 | $85.31 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 18 | $85.31 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 12 | $85.29 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 12 | $85.29 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 31 | $85.24 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 82 | $85.24 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 105 | $85.24 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 4 | $85.59 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 1 | $85.58 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $85.52 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 29 | $85.62 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 15 | $85.67 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 35 | $85.67 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 15 | $85.67 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 12 | $85.66 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 6 | $85.65 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 21 | $85.65 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 4 | $85.65 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $85.65 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 4 | $85.64 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 25 | $85.63 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 5 | $85.62 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $85.61 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $85.61 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 18 | $85.61 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 11 | $85.60 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 13 | $85.61 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $85.59 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 20 | $85.58 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 100 | $85.56 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 45 | $85.56 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 2 | $85.55 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 27 | $85.51 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 2 | $85.52 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 20 | $85.51 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 39 | $85.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 40 | $85.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 60 | $85.49 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 86 | $85.41 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 25 | $85.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 26 | $85.47 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 90 | $85.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 90 | $85.49 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 60 | $85.47 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 60 | $85.48 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 60 | $85.50 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 2 | $85.50 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 10 | $85.51 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 12 | $85.51 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Unknown* | 7 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 13 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 50 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 20 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 43 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 14 | $85.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 11 | $85.42 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 10 | $85.41 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 10 | $85.41 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 2 | $85.41 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 3 | $85.40 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 8 | $85.54 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 75 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 25 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 25 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 18 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 25 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 25 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 41 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 100 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 82 | $85.515 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1 | $85.54 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 20 | $85.55 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 20 | $85.325 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 5 | $85.28 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 90 | $85.20 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1,785 | $85.30 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 445 | $85.30 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 50 | $85.29 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 14 | $85.29 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 86 | $85.29 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 7 | $85.30 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 16 | $85.30 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 25 | $85.30 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 14 | $85.30 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 7 | $85.33 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 12 | $85.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 18 | $85.49 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 26 | $85.45 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 6 | $85.48 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 58 | $85.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $85.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $85.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 600 | $85.49 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $85.52 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 7 | $85.53 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 4 | $85.46 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 3 | $85.34 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 1 | $85.34 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 3 | $85.34 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 3 | $85.34 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 1 | $85.34 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 2 | $85.34 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 3 | $85.34 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 30 | $85.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1 | $85.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 52 | $85.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 6 | $85.24 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 70 | $85.17 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 30 | $85.17 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $84.835 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 59 | $84.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 37 | $84.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 4 | $84.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 33 | $84.97 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 21 | $84.97 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 35 | $85.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $85.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $84.84 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 1 | $84.54 | Ordinary |
05:53:15 - 12-Dec-25 |
| Buy* | 2 | $84.73 | Ordinary |
05:50:09 - 12-Dec-25 |