| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | $0.0783 | Ordinary |
17:33:46 - 06-Feb-26 |
| Buy* | 956 | $0.0793 | Ordinary |
17:32:30 - 06-Feb-26 |
| Buy* | 956 | $0.0792 | Ordinary |
17:32:30 - 06-Feb-26 |
| Buy* | 1,784 | $0.0791 | Ordinary |
17:32:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.0791 | Ordinary |
17:28:16 - 06-Feb-26 |
| Buy* | 400 | $0.0792 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 100 | $0.0792 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 37 | $0.0792 | Ordinary |
17:19:25 - 06-Feb-26 |
| Buy* | 525 | $0.0792 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 200 | $0.0792 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 800 | $0.0792 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 200 | $0.0792 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 25 | $0.0793 | Ordinary |
17:15:20 - 06-Feb-26 |
| Sell* | 1,312 | $0.0782 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 5,200 | $0.0782 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 2,500 | $0.0782 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 600 | $0.0782 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 975 | $0.0782 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 300 | $0.0782 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 300 | $0.0782 | Ordinary |
17:08:05 - 06-Feb-26 |
| Sell* | 100 | $0.0782 | Ordinary |
17:08:05 - 06-Feb-26 |
| Sell* | 5,875 | $0.0782 | Ordinary |
17:04:38 - 06-Feb-26 |
| Buy* | 50 | $0.0785 | Ordinary |
17:04:26 - 06-Feb-26 |
| Buy* | 10,000 | $0.0786 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 2,500 | $0.0782 | Ordinary |
16:51:11 - 06-Feb-26 |
| Sell* | 840 | $0.0782 | Ordinary |
16:51:11 - 06-Feb-26 |
| Sell* | 200 | $0.0785 | Ordinary |
16:41:33 - 06-Feb-26 |
| Buy* | 2 | $0.0797 | Ordinary |
16:40:58 - 06-Feb-26 |
| Buy* | 125 | $0.0796 | Ordinary |
16:39:59 - 06-Feb-26 |
| Buy* | 200 | $0.0796 | Ordinary |
16:39:37 - 06-Feb-26 |
| Sell* | 300 | $0.078 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 100 | $0.0781 | Ordinary |
16:31:21 - 06-Feb-26 |
| Sell* | 574 | $0.078 | Ordinary |
16:30:26 - 06-Feb-26 |
| Sell* | 572 | $0.0784 | Ordinary |
16:30:26 - 06-Feb-26 |
| Sell* | 2 | $0.0788 | Ordinary |
16:30:23 - 06-Feb-26 |
| Sell* | 8,253 | $0.0788 | Ordinary |
16:30:23 - 06-Feb-26 |
| Sell* | 2 | $0.0789 | Ordinary |
16:22:41 - 06-Feb-26 |
| Sell* | 568 | $0.0789 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 1,400 | $0.079 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 1,400 | $0.0791 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 1 | $0.0829 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $0.0829 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $0.0829 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $0.0829 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 83 | $0.0829 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 171 | $0.0829 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 527 | $0.0829 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1,280 | $0.0829 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4,237 | $0.0812 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 7,200 | $0.0812 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3,600 | $0.0812 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1,800 | $0.0812 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 900 | $0.0812 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2,063 | $0.0812 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $0.0812 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $0.0811 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 317 | $0.082 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $0.0821 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $0.0821 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $0.0821 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $0.0825 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $0.0825 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $0.0825 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $0.0825 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $0.0824 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $0.0821 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $0.0827 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 4 | $0.0827 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 11 | $0.0827 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 26 | $0.0827 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 85 | $0.0827 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 167 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 615 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 102 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 215 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 552 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 113 | $0.0827 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 248 | $0.0827 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 526 | $0.0827 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 91 | $0.0827 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 271 | $0.0827 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 499 | $0.0827 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 86 | $0.0827 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 158 | $0.0827 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 632 | $0.0827 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 73 | $0.0827 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 308 | $0.0827 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 486 | $0.0827 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 76 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 244 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 558 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 71 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 168 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 646 | $0.0827 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 102 | $0.0827 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 191 | $0.0827 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 558 | $0.0827 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 200 | $0.0828 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $0.0828 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $0.0821 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 71 | $0.082 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 164 | $0.082 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $0.082 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 36 | $0.082 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 64 | $0.082 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $0.0825 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $0.0825 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 4 | $0.0825 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $0.0825 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 26 | $0.0825 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 57 | $0.0825 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 3 | $0.0851 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $0.083 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 500 | $0.0837 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1,000 | $0.0843 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1,000 | $0.0843 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $0.0851 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $0.0869 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 146 | $0.0869 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 200 | $0.0869 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 200 | $0.0869 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 700 | $0.0869 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2 | $0.086 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $0.086 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 8 | $0.086 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 18 | $0.086 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 41 | $0.086 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 101 | $0.086 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 293 | $0.086 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 530 | $0.086 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 1,835 | $0.086 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3,568 | $0.086 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 900 | $0.086 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 900 | $0.0861 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 500 | $0.0862 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 500 | $0.0863 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 700 | $0.0864 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $0.0864 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $0.0869 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 29 | $0.0871 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $0.0871 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $0.0871 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $0.0871 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 254 | $0.0869 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 590 | $0.0861 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.086 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $0.0861 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $0.0861 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 100 | $0.0862 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $0.0862 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $0.0862 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 400 | $0.0862 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 2 | $0.0862 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $0.0871 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 5 | $0.0871 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 12 | $0.0871 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 31 | $0.0871 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 2 | $0.0869 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $0.0869 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 10 | $0.0869 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 22 | $0.0869 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 2 | $0.0867 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 4 | $0.0867 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 4 | $0.0867 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 9 | $0.0867 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 41 | $0.0867 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $0.0863 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $0.0863 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 6 | $0.0863 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 14 | $0.0863 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 27 | $0.0863 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 20 | $0.0863 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 2 | $0.0858 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 4 | $0.0858 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 11 | $0.0858 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 25 | $0.0858 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 56 | $0.0858 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 110 | $0.0858 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 221 | $0.0858 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 571 | $0.0858 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 50 | $0.0862 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $0.0859 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 6 | $0.0859 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 2 | $0.0859 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 16 | $0.0859 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 7 | $0.0859 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 50 | $0.0859 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 2 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 5 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 11 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 26 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 92 | $0.0858 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 231 | $0.0858 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 551 | $0.0858 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $0.0858 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $0.0853 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 3 | $0.0853 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 6 | $0.0853 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $0.0853 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 10 | $0.0853 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $0.0851 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 2 | $0.0851 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 6 | $0.0851 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 12 | $0.0851 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 29 | $0.0851 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 297 | $0.085 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 266 | $0.085 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5,469 | $0.084 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $0.0838 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 4 | $0.0838 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 14 | $0.0838 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 30 | $0.0838 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 50 | $0.0835 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 57 | $0.0833 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 107 | $0.0829 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 7 | $0.0829 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 17 | $0.0829 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 39 | $0.0829 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 22 | $0.0829 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 190 | $0.0829 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 194 | $0.0829 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 924 | $0.0829 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $0.0828 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 5 | $0.0828 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 13 | $0.0828 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 32 | $0.0828 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 103 | $0.0828 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $0.0829 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $0.0829 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 200 | $0.083 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $0.083 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 32 | $0.083 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 52 | $0.083 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 262 | $0.083 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 244 | $0.083 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 316 | $0.083 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 681 | $0.083 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $0.0829 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $0.0829 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $0.0829 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 11 | $0.0829 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 26 | $0.0829 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $0.0829 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 214 | $0.0829 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 356 | $0.0829 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1,335 | $0.0829 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 35 | $0.0825 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 777 | $0.083 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1,446 | $0.083 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $0.0828 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 3 | $0.0828 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 7 | $0.0828 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 28 | $0.0828 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 89 | $0.0828 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 224 | $0.0828 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 50 | $0.0821 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 61 | $0.0821 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 237 | $0.0821 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 702 | $0.0821 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 83 | $0.0821 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1,917 | $0.0821 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 55 | $0.0818 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 11 | $0.0818 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $0.0807 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $0.0807 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $0.0807 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 204 | $0.083 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 178 | $0.083 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $0.083 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 10 | $0.083 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 31 | $0.083 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 3 | $0.0826 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 4 | $0.0826 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 10 | $0.0826 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 33 | $0.0826 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 87 | $0.0826 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 143 | $0.0826 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 299 | $0.0826 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 714 | $0.0826 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1,707 | $0.0826 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 500 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 259 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1,075 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 42 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $0.08 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 200 | $0.0807 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 200 | $0.081 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 2 | $0.083 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 20 | $0.083 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 12 | $0.083 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 83 | $0.083 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 231 | $0.083 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 621 | $0.083 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $0.0828 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 3 | $0.0828 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 6 | $0.0828 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $0.0824 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 3 | $0.0824 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $0.0824 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $0.0824 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $0.0824 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 37 | $0.0824 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $0.082 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $0.082 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 5 | $0.082 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 13 | $0.082 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 33 | $0.082 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 160 | $0.082 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 267 | $0.082 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 419 | $0.082 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $0.082 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 906 | $0.082 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $0.0819 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 3 | $0.0819 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 10 | $0.0819 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.0808 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 26 | $0.0819 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1,000 | $0.082 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $0.082 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.0779 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $0.0778 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $0.076 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 3 | $0.076 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 6 | $0.076 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 13 | $0.076 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 31 | $0.076 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 69 | $0.076 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 197 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 391 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 84 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 313 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 921 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 86 | $0.076 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 308 | $0.076 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 902 | $0.076 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 109 | $0.076 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 298 | $0.076 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 901 | $0.076 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 125 | $0.076 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 366 | $0.076 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 791 | $0.076 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 118 | $0.076 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 302 | $0.076 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 854 | $0.076 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 145 | $0.076 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 252 | $0.076 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 896 | $0.076 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 90 | $0.076 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 155 | $0.076 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 375 | $0.076 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 709 | $0.076 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 97 | $0.076 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 272 | $0.076 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 935 | $0.076 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 125 | $0.076 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 328 | $0.076 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 845 | $0.076 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 93 | $0.076 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 256 | $0.076 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 958 | $0.076 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2,324 | $0.0754 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 200 | $0.0761 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $0.0761 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 9 | $0.0765 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 140 | $0.0769 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 99 | $0.0764 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 36 | $0.0788 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 36 | $0.0788 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 26 | $0.0776 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $0.0755 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $0.0779 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $0.0779 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $0.0777 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $0.0777 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $0.0781 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 86 | $0.0776 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $0.0788 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 3 | $0.0788 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $0.0788 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 300 | $0.0759 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 300 | $0.0761 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $0.0758 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $0.076 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 93 | $0.0757 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 107 | $0.0757 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $0.0758 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 200 | $0.0757 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 200 | $0.0757 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $0.0757 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 934 | $0.0756 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $0.0756 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 200 | $0.0756 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5,000 | $0.076 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 31 | $0.0771 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $0.0767 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $0.077 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 130 | $0.076 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 968 | $0.0748 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 900 | $0.0748 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $0.075 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 200 | $0.0753 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 11,060 | $0.075 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 5,068 | $0.0758 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 900 | $0.0756 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 900 | $0.0757 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 300 | $0.0758 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 5,100 | $0.0758 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 4,600 | $0.076 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.0755 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 500 | $0.0755 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 889 | $0.0755 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,474 | $0.0755 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $0.0751 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $0.0751 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 200 | $0.0781 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 200 | $0.0779 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $0.0776 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1,063 | $0.0766 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 29,100 | $0.0766 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 9,837 | $0.0766 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.0767 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 200 | $0.077 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $0.0771 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 300 | $0.0772 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $0.0777 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 200 | $0.0777 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $0.0777 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 900 | $0.0777 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.0777 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $0.0776 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 250 | $0.0792 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 100 | $0.0806 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 100 | $0.0809 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 4,724 | $0.0806 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 100 | $0.0809 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 1,267 | $0.0809 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 257 | $0.0806 | Ordinary |
09:22:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.0814 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 19 | $0.0806 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 100 | $0.0791 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 11 | $0.0776 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.0776 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 69 | $0.0776 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 7 | $0.078 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 7 | $0.0783 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 500 | $0.079 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 84 | $0.079 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1,116 | $0.0791 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 584 | $0.0791 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 127 | $0.0814 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 136 | $0.0814 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 32 | $0.0813 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 32 | $0.0813 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 20 | $0.08 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 100 | $0.079 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 499 | $0.0792 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 800 | $0.0791 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 2,057 | $0.0796 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 1 | $0.0797 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 1,384 | $0.0797 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 100 | $0.0797 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 278 | $0.0798 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 10 | $0.0801 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 1 | $0.0801 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 400 | $0.0798 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 903 | $0.0798 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 197 | $0.0801 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 100 | $0.0801 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 491 | $0.0801 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 32 | $0.0816 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 624 | $0.0816 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 120 | $0.0821 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 16 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 32 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 16 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 2,537 | $0.0849 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $0.0849 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $0.084 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 970 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 2 | $0.082 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 3,572 | $0.0819 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1,700 | $0.0819 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 1 | $0.0816 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 50 | $0.0816 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 1,577 | $0.0816 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 100 | $0.0816 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 3 | $0.0816 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 10 | $0.082 | Ordinary |
08:39:57 - 06-Feb-26 |
| Sell* | 415 | $0.0816 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 500 | $0.0816 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 25 | $0.082 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 789 | $0.0817 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 607 | $0.0817 | Ordinary |
08:38:23 - 06-Feb-26 |
| Sell* | 4 | $0.0816 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 74 | $0.0816 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 16,269 | $0.0796 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 100 | $0.0797 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 2,000 | $0.0797 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 474 | $0.0797 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 1,700 | $0.08 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 100 | $0.0808 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 100 | $0.0808 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 100 | $0.0819 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 199 | $0.0819 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 950 | $0.0819 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 618 | $0.0819 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 99 | $0.0819 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 2 | $0.0837 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 350 | $0.082 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 2 | $0.0839 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 748 | $0.0844 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 200 | $0.0847 | Ordinary |
08:25:36 - 06-Feb-26 |
| Buy* | 200 | $0.0848 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $0.0824 | Ordinary |
08:25:08 - 06-Feb-26 |
| Buy* | 9 | $0.085 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 100 | $0.0849 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 9 | $0.0849 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 2 | $0.0849 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 10 | $0.0845 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 190 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 800 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 400 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 200 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 100 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 10 | $0.0844 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.084 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 10 | $0.084 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 486 | $0.084 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 100 | $0.0833 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 418 | $0.0833 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 82 | $0.0833 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 918 | $0.0832 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 500 | $0.0832 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 182 | $0.0832 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 100 | $0.0832 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 3 | $0.0827 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 7 | $0.0827 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 200 | $0.082 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 40 | $0.082 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.082 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $0.0818 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 5,000 | $0.0812 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 133 | $0.0812 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 3,910 | $0.0811 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.0811 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 700 | $0.0811 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2,145 | $0.0803 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 100 | $0.08 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 200 | $0.08 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 50 | $0.0803 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 400 | $0.0798 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 1,300 | $0.0798 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 20 | $0.0803 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 99 | $0.0803 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 343 | $0.0803 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 1,964 | $0.0803 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 2,657 | $0.0802 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 36 | $0.0799 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 5 | $0.0797 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 1,431 | $0.0797 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 200 | $0.0797 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 100 | $0.0796 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 200 | $0.0796 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 200 | $0.0794 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 100 | $0.0794 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 816 | $0.079 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 8 | $0.0791 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 100 | $0.0794 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 47 | $0.0795 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 300 | $0.0795 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 1 | $0.0795 | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 43 | $0.0799 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 60 | $0.0795 | Ordinary |
08:02:57 - 06-Feb-26 |
| Sell* | 127 | $0.0795 | Ordinary |
08:02:57 - 06-Feb-26 |
| Sell* | 394 | $0.0795 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 1 | $0.081 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 200 | $0.081 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 25 | $0.081 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 100 | $0.0775 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 1,176 | $0.0775 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 30 | $0.078 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 30 | $0.0783 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 10 | $0.0785 | Ordinary |
07:43:31 - 06-Feb-26 |
| Buy* | 100 | $0.0794 | Ordinary |
07:43:01 - 06-Feb-26 |
| Buy* | 43 | $0.0794 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 8 | $0.0795 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 1,700 | $0.0796 | Ordinary |
07:43:01 - 06-Feb-26 |
| Sell* | 100 | $0.079 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 1,547 | $0.0795 | Ordinary |
07:37:46 - 06-Feb-26 |
| Buy* | 1,785 | $0.0795 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 200 | $0.0795 | Ordinary |
07:34:35 - 06-Feb-26 |
| Buy* | 68 | $0.0795 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 100 | $0.0794 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 17 | $0.0794 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 33 | $0.0794 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 7,000 | $0.0795 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 200 | $0.0809 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 100 | $0.0809 | Ordinary |
07:19:17 - 06-Feb-26 |
| Sell* | 100 | $0.0799 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 200 | $0.0799 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 200 | $0.0795 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 100 | $0.0795 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 227 | $0.0795 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 107 | $0.0795 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 100 | $0.0795 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 100 | $0.0795 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 366 | $0.0795 | Ordinary |
07:15:11 - 06-Feb-26 |
| Buy* | 200 | $0.0794 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 6,203 | $0.0795 | Ordinary |
07:08:17 - 06-Feb-26 |
| Sell* | 100 | $0.0795 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 6 | $0.0799 | Ordinary |
07:06:10 - 06-Feb-26 |
| Buy* | 2 | $0.0805 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 2 | $0.0809 | Ordinary |
07:05:11 - 06-Feb-26 |
| Buy* | 90 | $0.0809 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 121 | $0.0809 | Ordinary |
07:02:48 - 06-Feb-26 |
| Buy* | 26 | $0.0809 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 1 | $0.0809 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 300 | $0.0809 | Ordinary |
06:58:40 - 06-Feb-26 |
| Buy* | 209 | $0.0809 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 300 | $0.0796 | Ordinary |
06:57:33 - 06-Feb-26 |
| Sell* | 9 | $0.0796 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 1 | $0.0796 | Ordinary |
06:56:57 - 06-Feb-26 |
| Buy* | 400 | $0.0809 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 100 | $0.0809 | Ordinary |
06:56:11 - 06-Feb-26 |
| Sell* | 140 | $0.0796 | Ordinary |
06:54:56 - 06-Feb-26 |
| Sell* | 1 | $0.0798 | Ordinary |
06:51:44 - 06-Feb-26 |
| Sell* | 468 | $0.0798 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1 | $0.0809 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 3,933 | $0.0798 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 1 | $0.0798 | Ordinary |
06:50:06 - 06-Feb-26 |
| Sell* | 10 | $0.0798 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 5 | $0.0798 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 1,037 | $0.0796 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 75 | $0.0796 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 1,183 | $0.0797 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 600 | $0.0798 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 282 | $0.0798 | Ordinary |
06:36:03 - 06-Feb-26 |
| Sell* | 730 | $0.0798 | Ordinary |
06:35:34 - 06-Feb-26 |
| Sell* | 18 | $0.0798 | Ordinary |
06:31:20 - 06-Feb-26 |
| Sell* | 87 | $0.0798 | Ordinary |
06:30:23 - 06-Feb-26 |
| Sell* | 18 | $0.0796 | Ordinary |
06:24:48 - 06-Feb-26 |
| Sell* | 37 | $0.0796 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 1 | $0.0796 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 159 | $0.0796 | Ordinary |
06:21:26 - 06-Feb-26 |
| Buy* | 400 | $0.0809 | Ordinary |
06:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.0809 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 5 | $0.0809 | Ordinary |
06:18:54 - 06-Feb-26 |
| Buy* | 18 | $0.0809 | Ordinary |
06:17:03 - 06-Feb-26 |
| Buy* | 1 | $0.0809 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 756 | $0.0796 | Ordinary |
06:15:55 - 06-Feb-26 |
| Buy* | 3 | $0.0809 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 1,200 | $0.0796 | Ordinary |
06:14:48 - 06-Feb-26 |
| Sell* | 800 | $0.0797 | Ordinary |
06:14:48 - 06-Feb-26 |
| Sell* | 23 | $0.0796 | Ordinary |
06:14:40 - 06-Feb-26 |
| Buy* | 50 | $0.0809 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 268 | $0.0796 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 3,795 | $0.08 | Ordinary |
06:12:48 - 06-Feb-26 |
| Sell* | 103 | $0.08 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 3 | $0.081 | Ordinary |
06:09:36 - 06-Feb-26 |
| Buy* | 100 | $0.081 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 1 | $0.081 | Ordinary |
06:08:36 - 06-Feb-26 |
| Sell* | 102 | $0.08 | Ordinary |
06:07:32 - 06-Feb-26 |
| Buy* | 500 | $0.081 | Ordinary |
06:05:59 - 06-Feb-26 |
| Sell* | 529 | $0.08 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 1 | $0.081 | Ordinary |
06:02:57 - 06-Feb-26 |
| Sell* | 20 | $0.081 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 274 | $0.0801 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 400 | $0.0801 | Ordinary |
05:54:05 - 06-Feb-26 |
| Buy* | 10 | $0.0811 | Ordinary |
05:53:50 - 06-Feb-26 |
| Buy* | 300 | $0.0811 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 900 | $0.081 | Ordinary |
05:53:30 - 06-Feb-26 |
| Buy* | 800 | $0.081 | Ordinary |
05:53:30 - 06-Feb-26 |
| Sell* | 471 | $0.08 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 1,100 | $0.0801 | Ordinary |
05:53:01 - 06-Feb-26 |
| Sell* | 600 | $0.0801 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 3 | $0.0811 | Ordinary |
05:52:10 - 06-Feb-26 |
| Buy* | 777 | $0.0811 | Ordinary |
05:51:23 - 06-Feb-26 |
| Buy* | 1,300 | $0.081 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 2,473 | $0.081 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 1,527 | $0.081 | Ordinary |
05:50:49 - 06-Feb-26 |
| Buy* | 173 | $0.081 | Ordinary |
05:50:03 - 06-Feb-26 |
| Sell* | 830 | $0.0794 | Ordinary |
05:49:16 - 06-Feb-26 |
| Sell* | 1,700 | $0.0796 | Ordinary |
05:49:16 - 06-Feb-26 |
| Buy* | 51 | $0.081 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 3,000 | $0.081 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 1,100 | $0.0809 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 1,700 | $0.0809 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 1 | $0.0808 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 9 | $0.0809 | Ordinary |
05:42:00 - 06-Feb-26 |
| Buy* | 1 | $0.0809 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 441 | $0.0809 | Ordinary |
05:41:37 - 06-Feb-26 |
| Buy* | 300 | $0.0809 | Ordinary |
05:41:37 - 06-Feb-26 |
| Sell* | 8,000 | $0.0795 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 841 | $0.0794 | Ordinary |
05:26:47 - 06-Feb-26 |
| Sell* | 2 | $0.0794 | Ordinary |
05:23:00 - 06-Feb-26 |
| Sell* | 4 | $0.0795 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.0796 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 78 | $0.0796 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 22 | $0.0796 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 1 | $0.0795 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 95 | $0.0795 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 505 | $0.0796 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 968 | $0.0796 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 100 | $0.0796 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 126 | $0.0796 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 1 | $0.0796 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 498 | $0.0794 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 1,700 | $0.0795 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 8,300 | $0.0795 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 1,700 | $0.0796 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 1,100 | $0.0798 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 1,100 | $0.0798 | Ordinary |
05:15:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.0795 | Ordinary |
05:05:50 - 06-Feb-26 |
| Buy* | 1,323 | $0.0795 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 840 | $0.0791 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 100 | $0.079 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 9 | $0.0798 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 1,549 | $0.0792 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 1,330 | $0.0792 | Ordinary |
04:55:16 - 06-Feb-26 |
| Sell* | 24 | $0.0789 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 100 | $0.0791 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 66 | $0.0793 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.0812 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 100 | $0.0792 | Ordinary |
04:50:06 - 06-Feb-26 |
| Sell* | 300 | $0.0792 | Ordinary |
04:50:06 - 06-Feb-26 |
| Sell* | 200 | $0.0789 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 250 | $0.0789 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 16 | $0.0789 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 100 | $0.079 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 900 | $0.0791 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 500 | $0.0791 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 300 | $0.0791 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 100 | $0.08 | Ordinary |
04:47:03 - 06-Feb-26 |
| Buy* | 726 | $0.08 | Ordinary |
04:45:03 - 06-Feb-26 |
| Sell* | 461 | $0.0791 | Ordinary |
04:43:12 - 06-Feb-26 |
| Sell* | 1,159 | $0.0791 | Ordinary |
04:41:11 - 06-Feb-26 |
| Buy* | 13,070 | $0.0789 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 14,140 | $0.0789 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 13,070 | $0.0788 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 30 | $0.0789 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 3,000 | $0.079 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 10 | $0.079 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.0791 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 20 | $0.0791 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 30 | $0.0792 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 10 | $0.0793 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 10 | $0.0795 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 619 | $0.0795 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 30 | $0.0795 | Ordinary |
04:29:28 - 06-Feb-26 |
| Buy* | 3 | $0.0799 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 700 | $0.0799 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 100 | $0.0799 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1,000 | $0.0799 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 1,700 | $0.08 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 3,300 | $0.08 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 1,700 | $0.0801 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 36 | $0.0825 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 9 | $0.083 | Ordinary |
04:23:24 - 06-Feb-26 |
| Sell* | 1 | $0.083 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 164 | $0.0825 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 7,330 | $0.0838 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 4,131 | $0.0838 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 855 | $0.0808 | Ordinary |
04:11:33 - 06-Feb-26 |
| Sell* | 126 | $0.0808 | Ordinary |
04:11:24 - 06-Feb-26 |
| Sell* | 10 | $0.0804 | Ordinary |
04:10:01 - 06-Feb-26 |
| Buy* | 300 | $0.0836 | Ordinary |
04:07:07 - 06-Feb-26 |
| Buy* | 1,400 | $0.0839 | Ordinary |
04:05:40 - 06-Feb-26 |
| Buy* | 185 | $0.0839 | Ordinary |
04:05:33 - 06-Feb-26 |
| Buy* | 400 | $0.0839 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 1 | $0.084 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 40 | $0.084 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 1 | $0.0841 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 100 | $0.0843 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 89 | $0.0849 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 11 | $0.0848 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 1,667 | $0.084 | Ordinary |
04:03:11 - 06-Feb-26 |
| Buy* | 233 | $0.0839 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 100 | $0.084 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 1 | $0.0854 | Ordinary |
04:02:52 - 06-Feb-26 |
| Buy* | 3 | $0.0854 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 547 | $0.0841 | Ordinary |
04:02:24 - 06-Feb-26 |
| Buy* | 82 | $0.086 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 56 | $0.0859 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 100 | $0.0858 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 81 | $0.087 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 19 | $0.087 | Ordinary |
04:01:15 - 06-Feb-26 |