| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $30.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 22 | $30.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 108 | $30.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 99 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 12 | $30.74 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 75 | $30.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 75 | $30.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 3 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 15 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 22 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 78 | $30.71 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 4 | $30.705 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 51 | $30.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 48 | $30.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 14 | $30.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 36 | $30.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 89 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 11 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 19 | $30.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 14 | $30.63 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 36 | $30.55 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 34 | $30.58 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 12 | $30.58 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 36 | $30.58 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 75 | $30.485 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 36 | $30.48 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 36 | $30.48 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 53 | $30.45 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 19 | $30.50 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 16 | $30.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 8 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 78 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 28 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 7 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 4 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 3 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 16 | $30.64 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 7 | $30.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 7 | $30.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 41 | $30.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 16 | $30.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 4 | $30.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 26 | $30.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $30.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $30.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $30.845 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $30.88 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 45 | $30.93 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 2 | $30.79 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 30 | $30.80 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 75 | $30.77 | Automatic Execution |
09:46:22 - 12-Dec-25 |