| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 131 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 75 | $27.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 19 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 18 | $27.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 35 | $27.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 87 | $27.79 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 16 | $27.79 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 99 | $27.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 60 | $27.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 66 | $27.75 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 99 | $27.75 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 27 | $27.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 40 | $27.75 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 45 | $27.76 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 45 | $27.76 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 30 | $27.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 70 | $27.75 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 91 | $27.73 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 9 | $27.73 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 73 | $27.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $27.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $27.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 116 | $27.75 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 45 | $27.75 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 8 | $27.76 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 68 | $27.76 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 48 | $27.78 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 50 | $27.79 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 13 | $27.80 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 75 | $27.81 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 75 | $27.81 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 48 | $27.83 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 24 | $27.84 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 75 | $27.86 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 50 | $27.86 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 1 | $27.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $27.81 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 72 | $27.80 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 4 | $27.80 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 6 | $27.80 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 14 | $27.80 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 8 | $27.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 11 | $27.81 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 16 | $27.80 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 2 | $27.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 9 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 35 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 35 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 24 | $27.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 75 | $27.79 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 6 | $27.80 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 82 | $27.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 18 | $27.84 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 16 | $27.81 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 99 | $27.81 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 100 | $27.795 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 44 | $27.79 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 50 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 75 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 25 | $27.78 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 75 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 100 | $27.775 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 25 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 75 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 20 | $27.78 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 35 | $27.74 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 400 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 69 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 400 | $27.715 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 3 | $27.73 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $27.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 42 | $27.75 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 58 | $27.75 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 21 | $27.73 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 105 | $27.72 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 11 | $27.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 43 | $27.70 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $27.68 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 3 | $27.68 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 117 | $27.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 54 | $27.66 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 6 | $27.73 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 58 | $27.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 8 | $27.66 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 4 | $27.65 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 38 | $27.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $27.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 22 | $27.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 40 | $27.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $27.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 117 | $27.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 23 | $27.71 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 20 | $27.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 32 | $27.73 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 51 | $27.73 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 45 | $27.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 45 | $27.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $27.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 40 | $27.73 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 42 | $27.73 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 34 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 45 | $27.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 66 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 55 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $27.735 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 22 | $27.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 137 | $27.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 48 | $27.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 72 | $27.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 168 | $27.78 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 14 | $27.825 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 14 | $27.825 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 14 | $27.825 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 59 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 8 | $27.81 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 99 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 21 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 79 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 41 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 28 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 31 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 29 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 41 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 31 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 23 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 57 | $27.79 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 23 | $27.79 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 276 | $27.72 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 71 | $27.72 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 199 | $27.72 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 30 | $27.72 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 75 | $27.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $27.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 75 | $27.73 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 75 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 98 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 103 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $27.715 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 12 | $27.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 12 | $27.74 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 81 | $27.73 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 171 | $27.705 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 171 | $27.705 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 63 | $27.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 61 | $27.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 52 | $27.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 120 | $27.69 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 59 | $27.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 41 | $27.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $27.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 50 | $27.81 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 19 | $27.86 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 13 | $27.81 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 14 | $27.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 19 | $27.91 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $28.015 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 30 | $28.015 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
09:49:46 - 18-Jul-25 |