| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $33.56 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $33.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 300 | $33.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $33.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 21 | $33.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $33.46 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 3 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 17 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 3 | $33.40 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $33.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 3 | $33.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 30 | $33.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $33.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 5 | $33.43 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 17 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 8 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $33.46 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 19 | $33.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 19 | $33.50 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 5 | $33.56 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 1 | $33.68 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 16 | $33.715 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 40 | $33.715 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 5 | $33.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 19 | $33.69 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 8 | $33.59 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 8 | $33.59 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 8 | $33.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 20 | $33.54 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 4 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.51 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Ordinary |
09:29:58 - 06-Feb-26 |